Holen Sie sich die Stockscreener-App
12.42
7.53%
0.87
BYD Co - Class H-Aktien (BYDDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.73 | $12.35 | $0.385 | 110,521.0 | +7.53% |
| 2026-02-05 | $11.90 | $11.32 | $0.58 | 448,012.0 | +2.58% |
| 2026-02-04 | $11.59 | $11.20 | $0.39 | 199,610.0 | -1.01% |
| 2026-02-03 | $11.65 | $11.28 | $0.37 | 292,825.0 | -2.17% |
| 2026-02-02 | $11.94 | $11.47 | $0.47 | 1,663,580.0 | -6.69% |
| 2026-01-30 | $12.75 | $12.35 | $0.40 | 183,360.0 | -3.71% |
| 2026-01-29 | $13.29 | $12.40 | $0.89 | 191,277.0 | -0.92% |
| 2026-01-28 | $13.18 | $13.00 | $0.175 | 162,797.0 | +2.63% |
| 2026-01-27 | $12.78 | $12.50 | $0.28 | 322,613.0 | +0.28% |
| 2026-01-26 | $12.73 | $12.40 | $0.33 | 136,684.0 | -1.05% |
| 2026-01-23 | $12.95 | $12.74 | $0.21 | 350,043.0 | -0.66% |
| 2026-01-22 | $12.97 | $12.71 | $0.255 | 209,552.0 | +0.70% |
| 2026-01-21 | $12.90 | $12.47 | $0.4299 | 185,478.0 | +3.22% |
| 2026-01-20 | $12.60 | $12.15 | $0.45 | 270,381.0 | -2.20% |
| 2026-01-16 | $13.00 | $12.61 | $0.39 | 173,789.0 | -1.63% |
| 2026-01-15 | $12.95 | $12.50 | $0.45 | 433,481.0 | +3.69% |
| 2026-01-14 | $12.65 | $12.41 | $0.24 | 72,353.0 | -0.24% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Co - Class H-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Co - Class H-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.73 | $11.20 | $1.54 | 2,714,548.0 | -0.32% |
| 2026-01 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| 2025-11 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| 2025-10 | $14.75 | $10.85 | $3.90 | 7,693,950.0 | -8.27% |
| 2025-09 | $14.94 | $13.06 | $1.88 | 17,765,152.0 | +3.25% |
| 2025-08 | $15.70 | $13.33 | $2.37 | 9,063,787.0 | -6.78% |
| 2025-07 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| 2025-06 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| 2025-05 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| 2025-04 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| 2025-03 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| 2025-02 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| 2025-01 | $33.19 | $10.60 | $22.59 | 3,965,651.0 | +3.00% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| 2024-11 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| 2024-10 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| 2024-09 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| 2024-08 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| 2024-07 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| 2024-06 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| 2024-05 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| 2024-04 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| 2024-03 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| 2024-02 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| 2024-01 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
9.39%
0.34%
Kapitalisierung:
|
Volumen (24h):