Holen Sie sich die Stockscreener-App
37.71
2.43%
0.8945
BYD Co - Class H-Aktien (BYDDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $37.90 | $37.36 | $0.5415 | 46,297.0 | +2.43% |
| 2024-11-04 | $37.90 | $35.65 | $2.25 | 47,989.0 | +2.90% |
| 2024-11-01 | $36.25 | $35.00 | $1.25 | 36,033.0 | -1.97% |
| 2024-10-31 | $36.65 | $35.77 | $0.875 | 55,508.0 | -4.87% |
| 2024-10-30 | $38.99 | $37.19 | $1.80 | 32,833.0 | -0.00% |
| 2024-10-29 | $39.00 | $38.00 | $1.00 | 28,529.0 | +0.13% |
| 2024-10-28 | $38.49 | $36.55 | $1.95 | 76,602.0 | +1.97% |
| 2024-10-25 | $38.90 | $37.00 | $1.90 | 144,989.0 | +2.54% |
| 2024-10-24 | $36.99 | $36.26 | $0.73 | 28,782.0 | +0.12% |
| 2024-10-23 | $37.25 | $36.00 | $1.25 | 25,847.0 | -0.37% |
| 2024-10-22 | $37.00 | $35.30 | $1.70 | 33,516.0 | -0.25% |
| 2024-10-21 | $37.45 | $36.65 | $0.80 | 37,456.0 | -0.08% |
| 2024-10-18 | $37.00 | $36.00 | $1.00 | 48,285.0 | +7.21% |
| 2024-10-17 | $35.60 | $34.35 | $1.25 | 62,555.0 | -2.13% |
| 2024-10-16 | $35.95 | $34.34 | $1.61 | 39,850.0 | +0.92% |
| 2024-10-15 | $36.60 | $34.20 | $2.40 | 100,121.0 | -5.07% |
| 2024-10-14 | $38.70 | $36.56 | $2.14 | 89,259.0 | -3.63% |
| 2024-10-11 | $38.99 | $37.40 | $1.59 | 37,256.0 | -0.52% |
| 2024-10-10 | $39.89 | $38.00 | $1.89 | 74,367.0 | +2.00% |
| 2024-10-09 | $37.70 | $36.32 | $1.38 | 87,369.0 | -0.66% |
| 2024-10-08 | $39.80 | $36.96 | $2.84 | 191,628.0 | -9.58% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Co - Class H-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Co - Class H-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $37.90 | $35.00 | $2.90 | 130,319.0 | +3.32% |
| 2024-10 | $42.00 | $34.20 | $7.80 | 1,856,975.0 | +2.63% |
| 2024-09 | $36.38 | $29.05 | $7.33 | 1,116,270.0 | +16.60% |
| 2024-08 | $30.70 | $25.57 | $5.13 | 1,029,309.0 | +2.23% |
| 2024-07 | $32.00 | $28.67 | $3.33 | 1,464,034.0 | +1.14% |
| 2024-06 | $30.84 | $27.90 | $2.94 | 1,665,263.0 | +4.80% |
| 2024-05 | $29.72 | $26.20 | $3.52 | 1,551,023.0 | +3.49% |
| 2024-04 | $31.44 | $24.35 | $7.09 | 1,563,413.0 | +7.49% |
| 2024-03 | $29.20 | $23.35 | $5.85 | 2,671,554.0 | +2.51% |
| 2024-02 | $26.00 | $21.85 | $4.15 | 3,542,108.0 | +9.71% |
| 2024-01 | $28.04 | $21.80 | $6.24 | 4,319,951.0 | +0.00% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| 2023-09 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| 2023-08 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| 2023-07 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| 2023-06 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| 2023-05 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| 2023-04 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| 2023-03 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| 2023-02 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| 2023-01 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.97 | $23.91 | $4.06 | 2,520,309.0 | -4.15% |
| 2022-11 | $26.02 | $21.29 | $4.73 | 2,077,488.0 | +12.93% |
| 2022-10 | $27.41 | $21.42 | $5.99 | 2,094,858.0 | -8.19% |
| 2022-09 | $30.00 | $24.10 | $5.90 | 3,215,467.0 | -19.60% |
| 2022-08 | $38.35 | $30.51 | $7.84 | 2,233,143.0 | -15.38% |
| 2022-07 | $37.73 | $35.92 | $1.81 | 420,043.0 | +25.31% |
| 2022-05 | $30.74 | $28.75 | $1.99 | 118,695.0 | +0.00% |
2.93%
2.06%
Kapitalisierung:
|
Volumen (24h):