Holen Sie sich die Stockscreener-App
13.69
6.38%
-0.933
BYD Co - Class H-Aktien (BYDDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $15.70 | $13.33 | $2.37 | 1,159,956.0 | -6.38% |
| 2025-08-28 | $14.65 | $14.42 | $0.23 | 268,405.0 | -0.89% |
| 2025-08-27 | $14.99 | $14.62 | $0.37 | 165,658.0 | -2.87% |
| 2025-08-26 | $15.21 | $14.65 | $0.56 | 237,999.0 | +2.85% |
| 2025-08-25 | $15.00 | $14.60 | $0.40 | 113,645.0 | -0.84% |
| 2025-08-22 | $14.97 | $14.20 | $0.77 | 209,715.0 | +3.25% |
| 2025-08-21 | $14.50 | $14.20 | $0.30 | 95,872.0 | -0.14% |
| 2025-08-20 | $14.55 | $14.39 | $0.16 | 212,372.0 | -0.74% |
| 2025-08-19 | $14.76 | $14.50 | $0.26 | 137,571.0 | +0.00% |
| 2025-08-18 | $15.25 | $14.50 | $0.7499 | 217,126.0 | +0.77% |
| 2025-08-15 | $14.52 | $14.37 | $0.15 | 113,640.0 | +0.13% |
| 2025-08-14 | $14.84 | $14.34 | $0.50 | 272,458.0 | -3.55% |
| 2025-08-13 | $14.96 | $14.63 | $0.33 | 492,902.0 | +4.11% |
| 2025-08-12 | $14.59 | $14.03 | $0.56 | 315,284.0 | +1.74% |
| 2025-08-11 | $14.30 | $14.06 | $0.2399 | 362,464.0 | -1.09% |
| 2025-08-08 | $14.33 | $14.11 | $0.222 | 359,375.0 | -0.21% |
| 2025-08-07 | $14.40 | $14.21 | $0.19 | 467,593.0 | +1.24% |
| 2025-08-06 | $14.23 | $14.05 | $0.18 | 321,516.0 | -0.53% |
| 2025-08-05 | $14.35 | $14.16 | $0.19 | 449,666.0 | -2.67% |
| 2025-08-04 | $14.60 | $14.40 | $0.20 | 523,193.0 | +2.10% |
| 2025-08-01 | $14.75 | $13.93 | $0.82 | 621,574.0 | -2.66% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Co - Class H-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Co - Class H-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.70 | $13.33 | $2.37 | 7,117,984.0 | -6.78% |
| 2025-07 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| 2025-06 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| 2025-05 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| 2025-04 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| 2025-03 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| 2025-02 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| 2025-01 | $33.19 | $10.60 | $22.59 | 3,965,651.0 | +3.00% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| 2024-11 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| 2024-10 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| 2024-09 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| 2024-08 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| 2024-07 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| 2024-06 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| 2024-05 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| 2024-04 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| 2024-03 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| 2024-02 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| 2024-01 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| 2023-09 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| 2023-08 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| 2023-07 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| 2023-06 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| 2023-05 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| 2023-04 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| 2023-03 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| 2023-02 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| 2023-01 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
19.12%
0.15%
Kapitalisierung:
|
Volumen (24h):