Holen Sie sich die Stockscreener-App
44.23
15.09%
-7.59
BYD Co - Class H-Aktien (BYDDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $45.99 | $43.12 | $2.87 | 356,680.0 | -14.65% |
| 2025-03-28 | $53.40 | $51.00 | $2.40 | 192,913.0 | -2.46% |
| 2025-03-27 | $53.65 | $51.70 | $1.95 | 216,766.0 | +4.17% |
| 2025-03-26 | $53.65 | $51.00 | $2.65 | 203,563.0 | +0.69% |
| 2025-03-25 | $51.20 | $50.50 | $0.70 | 595,872.0 | -5.03% |
| 2025-03-24 | $54.60 | $52.60 | $2.00 | 293,267.0 | +4.80% |
| 2025-03-21 | $51.11 | $49.90 | $1.21 | 304,739.0 | -5.60% |
| 2025-03-20 | $54.54 | $53.60 | $0.94 | 369,866.0 | -0.81% |
| 2025-03-19 | $54.55 | $53.45 | $1.10 | 389,287.0 | +3.19% |
| 2025-03-18 | $53.50 | $52.00 | $1.50 | 454,821.0 | +2.47% |
| 2025-03-17 | $51.70 | $49.25 | $2.45 | 157,205.0 | +2.59% |
| 2025-03-14 | $50.32 | $48.95 | $1.37 | 187,745.0 | +5.81% |
| 2025-03-13 | $48.00 | $46.07 | $1.93 | 83,863.0 | +2.78% |
| 2025-03-12 | $48.00 | $45.50 | $2.50 | 68,191.0 | +2.38% |
| 2025-03-11 | $46.92 | $44.21 | $2.71 | 81,803.0 | +3.45% |
| 2025-03-10 | $44.83 | $43.31 | $1.52 | 159,670.0 | -3.53% |
| 2025-03-07 | $47.00 | $45.00 | $2.00 | 88,443.0 | -2.59% |
| 2025-03-06 | $46.90 | $44.00 | $2.90 | 135,262.0 | +1.18% |
| 2025-03-05 | $45.95 | $43.00 | $2.95 | 158,427.0 | +2.81% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Co - Class H-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Co - Class H-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.99 | $43.12 | $2.87 | 356,680.0 | -14.65% |
| 2025-03 | $54.60 | $40.10 | $14.50 | 4,617,293.0 | +8.07% |
| 2025-02 | $52.00 | $34.00 | $18.00 | 3,100,407.0 | +36.92% |
| 2025-01 | $36.00 | $31.80 | $4.20 | 1,314,788.0 | +3.00% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.00 | $32.45 | $4.55 | 1,115,958.0 | +4.56% |
| 2024-11 | $37.90 | $31.10 | $6.80 | 1,207,447.0 | -9.73% |
| 2024-10 | $42.00 | $34.20 | $7.80 | 1,856,975.0 | +2.63% |
| 2024-09 | $36.38 | $29.05 | $7.33 | 1,116,345.0 | +16.60% |
| 2024-08 | $30.70 | $25.57 | $5.13 | 1,005,664.0 | +2.23% |
| 2024-07 | $32.00 | $28.67 | $3.33 | 1,464,034.0 | +1.14% |
| 2024-06 | $30.84 | $27.90 | $2.94 | 1,665,263.0 | +4.80% |
| 2024-05 | $29.72 | $26.20 | $3.52 | 1,551,023.0 | +3.49% |
| 2024-04 | $31.44 | $24.35 | $7.09 | 1,563,413.0 | +7.49% |
| 2024-03 | $29.20 | $23.35 | $5.85 | 2,671,554.0 | +2.51% |
| 2024-02 | $26.00 | $21.85 | $4.15 | 3,542,108.0 | +9.71% |
| 2024-01 | $28.04 | $21.80 | $6.24 | 4,319,951.0 | +0.00% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| 2023-09 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| 2023-08 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| 2023-07 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| 2023-06 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| 2023-05 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| 2023-04 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| 2023-03 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| 2023-02 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| 2023-01 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
0.29%
Kapitalisierung:
|
Volumen (24h):