Holen Sie sich die Stockscreener-App
11.29
0.89%
0.10
BYD Co - Class H-Aktien (BYDDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $11.30 | $11.14 | $0.16 | 523,576.0 | +0.89% |
| 2026-07-22 | $11.27 | $11.01 | $0.26 | 1,055,201.0 | -1.50% |
| 2026-07-21 | $11.52 | $11.30 | $0.216 | 74,339.0 | -1.00% |
| 2026-07-20 | $11.51 | $11.28 | $0.2313 | 186,734.0 | +1.37% |
| 2026-07-17 | $11.40 | $11.20 | $0.20 | 123,573.0 | -1.91% |
| 2026-07-16 | $11.61 | $11.43 | $0.18 | 336,313.0 | +3.64% |
| 2026-07-15 | $11.21 | $10.95 | $0.26 | 85,001.0 | +1.88% |
| 2026-07-14 | $11.04 | $10.82 | $0.22 | 109,265.0 | +3.50% |
| 2026-07-13 | $10.89 | $9.95 | $0.94 | 290,051.0 | -3.03% |
| 2026-07-10 | $10.89 | $10.51 | $0.38 | 61,992.0 | +2.86% |
| 2026-07-09 | $11.15 | $10.51 | $0.64 | 178,609.0 | -2.25% |
| 2026-07-08 | $10.86 | $10.59 | $0.27 | 111,649.0 | +1.94% |
| 2026-07-07 | $10.67 | $10.51 | $0.1614 | 277,571.0 | -0.14% |
| 2026-07-06 | $10.80 | $10.45 | $0.35 | 935,207.0 | +4.31% |
| 2026-07-02 | $10.49 | $9.98 | $0.51 | 178,611.0 | +2.72% |
| 2026-07-01 | $9.98 | $9.50 | $0.48 | 236,799.0 | +6.83% |
| 2026-06-30 | $9.38 | $9.25 | $0.135 | 179,041.0 | -1.12% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Co - Class H-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Co - Class H-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.61 | $9.50 | $2.11 | 4,764,491.0 | +21.46% |
| 2026-06 | $12.55 | $9.25 | $3.30 | 7,161,471.0 | -20.25% |
| 2026-05 | $13.57 | $11.46 | $2.11 | 4,604,477.0 | -12.73% |
| 2026-04 | $14.95 | $12.15 | $2.80 | 3,682,900.0 | -2.48% |
| 2026-03 | $14.00 | $11.70 | $2.30 | 4,823,687.0 | +8.08% |
| 2026-02 | $12.99 | $11.20 | $1.79 | 4,298,983.0 | +1.69% |
| 2026-01 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| 2025-11 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| 2025-10 | $14.75 | $10.85 | $3.90 | 6,404,298.0 | -8.27% |
| 2025-09 | $14.94 | $13.06 | $1.88 | 8,882,576.0 | +3.25% |
| 2025-08 | $15.70 | $13.33 | $2.37 | 7,118,054.0 | -6.78% |
| 2025-07 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| 2025-06 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| 2025-05 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| 2025-04 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| 2025-03 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| 2025-02 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| 2025-01 | $12.00 | $10.60 | $1.40 | 3,941,982.0 | +3.00% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| 2024-11 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| 2024-10 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| 2024-09 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| 2024-08 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| 2024-07 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| 2024-06 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| 2024-05 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| 2024-04 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| 2024-03 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| 2024-02 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| 2024-01 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
7.17%
0.25%
Kapitalisierung:
|
Volumen (24h):