14.68
price down icon4.58%   -0.705
 
loading

BYD Co - Class H-Aktien (BYDDF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $14.90 $14.65 $0.25 1,203,724.0 -4.58%
2025-07-30 $16.80 $15.32 $1.48 686,208.0 -5.29%
2025-07-29 $16.40 $16.12 $0.28 336,506.0 +0.27%
2025-07-28 $17.00 $16.18 $0.82 272,510.0 -2.27%
2025-07-25 $17.45 $16.50 $0.95 278,097.0 -1.04%
2025-07-24 $17.09 $16.65 $0.44 272,752.0 -0.77%
2025-07-23 $17.75 $16.88 $0.87 340,585.0 -2.14%
2025-07-22 $17.25 $16.91 $0.34 356,753.0 +5.83%
2025-07-21 $16.48 $16.15 $0.33 354,579.0 +0.99%
2025-07-18 $16.50 $15.85 $0.65 289,105.0 +1.75%
2025-07-17 $15.97 $15.76 $0.21 195,092.0 +0.71%
2025-07-16 $15.94 $15.60 $0.34 222,038.0 -0.57%
2025-07-15 $16.05 $15.56 $0.49 427,493.0 +1.80%
2025-07-14 $15.58 $15.25 $0.326 272,361.0 +1.86%
2025-07-11 $15.50 $15.15 $0.35 294,456.0 +0.17%
2025-07-10 $15.65 $15.00 $0.65 279,274.0 -1.93%
2025-07-09 $15.75 $15.35 $0.40 358,643.0 -0.61%
2025-07-08 $16.10 $15.56 $0.54 250,908.0 +0.94%
2025-07-07 $15.75 $15.38 $0.37 236,126.0 -0.84%
2025-07-03 $16.00 $15.63 $0.37 110,920.0 +0.20%
2025-07-02 $16.25 $15.40 $0.85 358,503.0 -1.50%

BYD Co - Class H-Aktien (BYDDF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Co - Class H-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Co - Class H-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.75 $14.65 $3.10 7,625,089.0 -5.90%
2025-06 $18.95 $15.00 $3.95 8,028,464.0 -5.55%
2025-05 $20.50 $15.67 $4.84 14,634,813.0 +4.20%
2025-04 $17.78 $13.34 $4.45 12,248,223.0 -6.57%
2025-03 $18.20 $13.37 $4.83 14,496,639.0 +6.15%
2025-02 $17.33 $11.33 $6.00 9,301,221.0 +36.92%
2025-01 $33.19 $10.60 $22.59 3,965,651.0 +3.00%

BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.18 $10.82 $23.36 3,200,180.0 +4.56%
2024-11 $12.63 $10.37 $2.27 3,622,341.0 -9.73%
2024-10 $39.80 $11.40 $28.40 5,187,669.0 +2.63%
2024-09 $12.13 $9.68 $2.44 3,349,035.0 +16.60%
2024-08 $10.23 $8.52 $1.71 3,016,563.0 +2.23%
2024-07 $10.67 $9.56 $1.11 4,392,102.0 +1.14%
2024-06 $10.28 $9.30 $0.98 4,995,789.0 +4.80%
2024-05 $9.91 $8.73 $1.17 4,653,069.0 +3.49%
2024-04 $10.48 $8.12 $2.36 4,712,379.0 +7.49%
2024-03 $9.73 $7.78 $1.95 8,018,244.0 +2.51%
2024-02 $8.67 $7.28 $1.38 10,647,465.0 +9.71%
2024-01 $9.35 $7.27 $2.08 12,968,628.0 +0.00%

BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-10 $32.61 $29.20 $3.41 382,097.0 +1.33%
2023-09 $32.80 $29.20 $3.60 888,670.0 -1.87%
2023-08 $35.62 $27.15 $8.47 1,560,053.0 -11.80%
2023-07 $36.27 $31.90 $4.37 1,538,668.0 +11.53%
2023-06 $34.98 $30.06 $4.92 2,411,646.0 +5.96%
2023-05 $32.77 $28.87 $3.90 1,529,063.0 -0.30%
2023-04 $31.07 $27.72 $3.35 1,125,748.0 +3.03%
2023-03 $29.55 $24.52 $5.03 1,648,477.0 +9.16%
2023-02 $33.94 $26.60 $7.34 2,507,305.0 -15.13%
2023-01 $32.47 $25.33 $7.14 2,398,213.0 +29.16%
$0.6285
price up icon 0.00%
$20.13
price down icon 0.63%
$2.80
price up icon 4.48%
$0.151
price down icon 1.31%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Kapitalisierung:     |  Volumen (24h):