Holen Sie sich die Stockscreener-App
85.63
0.27%
-0.23
Handel nachbörslich:
85.50
-0.13
-0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BYD?
Forum
Prognose
Dividendenhistorie
Boyd Gaming Corp-Aktien (BYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $85.72 | $84.55 | $1.17 | 803,258.0 | -0.27% |
| 2025-08-29 | $87.17 | $85.17 | $2.00 | 1,046,502.0 | -1.15% |
| 2025-08-28 | $87.83 | $86.58 | $1.25 | 629,056.0 | -0.48% |
| 2025-08-27 | $87.65 | $86.47 | $1.18 | 833,742.0 | +0.54% |
| 2025-08-26 | $86.83 | $85.75 | $1.08 | 935,556.0 | +0.67% |
| 2025-08-25 | $86.57 | $85.31 | $1.26 | 523,729.0 | +0.67% |
| 2025-08-22 | $85.68 | $83.50 | $2.18 | 703,534.0 | +2.83% |
| 2025-08-21 | $83.42 | $82.79 | $0.6342 | 497,583.0 | -0.32% |
| 2025-08-20 | $84.00 | $82.64 | $1.36 | 772,313.0 | -0.38% |
| 2025-08-19 | $84.32 | $82.97 | $1.34 | 673,643.0 | +0.96% |
| 2025-08-18 | $83.44 | $82.31 | $1.13 | 895,509.0 | +0.45% |
| 2025-08-15 | $83.99 | $82.61 | $1.38 | 976,256.0 | -1.47% |
| 2025-08-14 | $84.10 | $83.28 | $0.82 | 951,518.0 | -0.45% |
| 2025-08-13 | $84.45 | $83.18 | $1.27 | 1,162,969.0 | +1.12% |
| 2025-08-12 | $83.48 | $81.45 | $2.03 | 1,250,643.0 | +2.41% |
| 2025-08-11 | $82.16 | $81.08 | $1.08 | 1,270,900.0 | -0.65% |
| 2025-08-08 | $82.56 | $80.90 | $1.66 | 1,166,877.0 | -0.19% |
| 2025-08-07 | $83.99 | $81.20 | $2.79 | 1,464,516.0 | -1.40% |
| 2025-08-06 | $83.82 | $82.75 | $1.07 | 1,165,863.0 | +0.06% |
| 2025-08-05 | $83.60 | $82.17 | $1.43 | 1,108,136.0 | -0.30% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boyd Gaming Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boyd Gaming Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $85.72 | $84.55 | $1.17 | 1,606,516.0 | -0.27% |
| 2025-08 | $87.83 | $80.90 | $6.93 | 20,764,756.0 | +1.13% |
| 2025-07 | $87.76 | $78.09 | $9.67 | 32,369,638.0 | +8.53% |
| 2025-06 | $79.03 | $72.71 | $6.33 | 19,190,919.0 | +4.35% |
| 2025-05 | $76.16 | $68.98 | $7.18 | 17,586,867.0 | +8.43% |
| 2025-04 | $72.15 | $58.94 | $13.21 | 24,075,695.0 | +5.03% |
| 2025-03 | $77.27 | $64.30 | $12.97 | 20,581,370.0 | -13.68% |
| 2025-02 | $80.50 | $74.89 | $5.61 | 18,477,712.0 | -0.51% |
| 2025-01 | $78.58 | $70.00 | $8.58 | 17,330,644.0 | +5.67% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.73 | $70.33 | $6.40 | 13,692,415.0 | -2.38% |
| 2024-11 | $74.78 | $67.64 | $7.14 | 15,369,776.0 | +6.58% |
| 2024-10 | $72.22 | $62.10 | $10.12 | 19,266,415.0 | +7.18% |
| 2024-09 | $65.86 | $57.67 | $8.19 | 17,178,435.0 | +7.71% |
| 2024-08 | $61.18 | $52.76 | $8.42 | 18,991,568.0 | -1.40% |
| 2024-07 | $63.96 | $53.34 | $10.61 | 20,207,173.0 | +10.47% |
| 2024-06 | $55.91 | $51.62 | $4.29 | 24,572,280.0 | +3.34% |
| 2024-05 | $56.07 | $49.34 | $6.73 | 23,955,016.0 | -0.36% |
| 2024-04 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| 2024-03 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| 2024-02 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| 2024-01 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.72 | $58.72 | $5.00 | 19,103,723.0 | +6.03% |
| 2023-11 | $60.01 | $54.41 | $5.60 | 15,837,820.0 | +6.88% |
| 2023-10 | $61.28 | $52.42 | $8.86 | 20,820,066.0 | -9.17% |
| 2023-09 | $67.75 | $59.75 | $8.00 | 18,438,024.0 | -9.03% |
| 2023-08 | $68.80 | $63.97 | $4.83 | 14,936,311.0 | -2.12% |
| 2023-07 | $73.00 | $65.53 | $7.47 | 15,707,572.0 | -1.51% |
| 2023-06 | $70.04 | $63.30 | $6.74 | 16,224,020.0 | +8.85% |
| 2023-05 | $71.69 | $63.22 | $8.47 | 19,771,613.0 | -8.17% |
| 2023-04 | $69.78 | $61.85 | $7.93 | 17,534,293.0 | +8.23% |
| 2023-03 | $66.17 | $57.74 | $8.43 | 20,859,755.0 | -1.55% |
| 2023-02 | $67.50 | $61.02 | $6.48 | 20,717,545.0 | +4.53% |
| 2023-01 | $62.38 | $54.03 | $8.35 | 13,732,786.0 | +14.27% |
1.26%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):