Holen Sie sich die Stockscreener-App
63.74
1.45%
-0.94
Vorhandelsmarkt:
64.61
0.87
+1.36%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BYD?
Forum
Prognose
Dividendenhistorie
Boyd Gaming Corp-Aktien (BYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $64.53 | $63.33 | $1.20 | 1,141,407.0 | -1.45% |
| 2025-04-17 | $65.61 | $64.37 | $1.23 | 661,029.0 | -0.22% |
| 2025-04-16 | $65.31 | $63.71 | $1.60 | 792,480.0 | -0.63% |
| 2025-04-15 | $65.53 | $64.38 | $1.15 | 520,043.0 | +0.88% |
| 2025-04-14 | $65.58 | $63.37 | $2.21 | 587,316.0 | +0.12% |
| 2025-04-11 | $65.16 | $62.80 | $2.36 | 945,217.0 | +0.44% |
| 2025-04-10 | $66.69 | $63.37 | $3.32 | 1,157,782.0 | -4.81% |
| 2025-04-09 | $69.03 | $60.39 | $8.64 | 2,599,063.0 | +11.10% |
| 2025-04-08 | $64.23 | $60.11 | $4.12 | 1,180,138.0 | -0.72% |
| 2025-04-07 | $64.41 | $58.94 | $5.47 | 2,092,232.0 | -0.86% |
| 2025-04-04 | $62.68 | $59.73 | $2.95 | 1,415,131.0 | -2.51% |
| 2025-04-03 | $64.82 | $63.01 | $1.81 | 982,311.0 | -6.24% |
| 2025-04-02 | $68.00 | $64.51 | $3.49 | 911,994.0 | +2.85% |
| 2025-04-01 | $65.80 | $64.07 | $1.73 | 876,240.0 | -0.18% |
| 2025-03-31 | $66.19 | $64.30 | $1.89 | 787,853.0 | -0.63% |
| 2025-03-28 | $67.74 | $65.70 | $2.04 | 946,309.0 | -2.21% |
| 2025-03-27 | $68.50 | $67.36 | $1.14 | 615,922.0 | -0.89% |
| 2025-03-26 | $68.98 | $67.87 | $1.11 | 721,458.0 | +0.09% |
| 2025-03-25 | $69.77 | $67.81 | $1.96 | 550,280.0 | -1.27% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boyd Gaming Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boyd Gaming Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $69.03 | $58.94 | $10.09 | 17,003,790.0 | -3.17% |
| 2025-03 | $77.27 | $64.30 | $12.97 | 20,581,370.0 | -13.68% |
| 2025-02 | $80.50 | $74.89 | $5.61 | 18,477,712.0 | -0.51% |
| 2025-01 | $78.58 | $70.00 | $8.58 | 17,330,644.0 | +5.67% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.73 | $70.33 | $6.40 | 13,692,415.0 | -2.38% |
| 2024-11 | $74.78 | $67.64 | $7.14 | 15,369,776.0 | +6.58% |
| 2024-10 | $72.22 | $62.10 | $10.12 | 19,266,415.0 | +7.18% |
| 2024-09 | $65.86 | $57.67 | $8.19 | 17,178,435.0 | +7.71% |
| 2024-08 | $61.18 | $52.76 | $8.42 | 18,991,568.0 | -1.40% |
| 2024-07 | $63.96 | $53.34 | $10.61 | 20,207,173.0 | +10.47% |
| 2024-06 | $55.91 | $51.62 | $4.29 | 24,572,280.0 | +3.34% |
| 2024-05 | $56.07 | $49.34 | $6.73 | 23,955,016.0 | -0.36% |
| 2024-04 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| 2024-03 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| 2024-02 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| 2024-01 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.72 | $58.72 | $5.00 | 19,103,723.0 | +6.03% |
| 2023-11 | $60.01 | $54.41 | $5.60 | 15,837,820.0 | +6.88% |
| 2023-10 | $61.28 | $52.42 | $8.86 | 20,820,066.0 | -9.17% |
| 2023-09 | $67.75 | $59.75 | $8.00 | 18,438,024.0 | -9.03% |
| 2023-08 | $68.80 | $63.97 | $4.83 | 14,936,311.0 | -2.12% |
| 2023-07 | $73.00 | $65.53 | $7.47 | 15,707,572.0 | -1.51% |
| 2023-06 | $70.04 | $63.30 | $6.74 | 16,224,020.0 | +8.85% |
| 2023-05 | $71.69 | $63.22 | $8.47 | 19,771,613.0 | -8.17% |
| 2023-04 | $69.78 | $61.85 | $7.93 | 17,534,293.0 | +8.23% |
| 2023-03 | $66.17 | $57.74 | $8.43 | 20,859,755.0 | -1.55% |
| 2023-02 | $67.50 | $61.02 | $6.48 | 20,717,545.0 | +4.53% |
| 2023-01 | $62.38 | $54.03 | $8.35 | 13,732,786.0 | +14.27% |
2.00%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):