Holen Sie sich die Stockscreener-App
84.20
0.31%
-0.2111
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BYD?
Forum
Prognose
Dividendenhistorie
Boyd Gaming Corp-Aktien (BYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $84.82 | $83.81 | $1.01 | 203,939.0 | -0.26% |
| 2025-09-24 | $85.37 | $84.07 | $1.30 | 507,964.0 | -0.81% |
| 2025-09-23 | $85.50 | $83.36 | $2.14 | 846,608.0 | +1.97% |
| 2025-09-22 | $83.62 | $82.56 | $1.06 | 941,994.0 | +0.19% |
| 2025-09-19 | $83.80 | $82.86 | $0.94 | 1,326,475.0 | +0.00% |
| 2025-09-18 | $83.77 | $82.39 | $1.38 | 956,467.0 | +0.56% |
| 2025-09-17 | $83.76 | $81.98 | $1.77 | 753,210.0 | +0.84% |
| 2025-09-16 | $83.67 | $80.71 | $2.96 | 1,157,035.0 | -1.58% |
| 2025-09-15 | $85.42 | $83.44 | $1.98 | 841,656.0 | -1.43% |
| 2025-09-12 | $85.97 | $84.62 | $1.34 | 540,475.0 | -1.52% |
| 2025-09-11 | $86.29 | $84.98 | $1.31 | 789,899.0 | +0.84% |
| 2025-09-10 | $85.74 | $84.83 | $0.91 | 576,786.0 | -0.08% |
| 2025-09-09 | $86.45 | $85.31 | $1.14 | 682,824.0 | -1.16% |
| 2025-09-08 | $86.81 | $85.77 | $1.04 | 831,300.0 | -0.14% |
| 2025-09-05 | $87.35 | $85.66 | $1.69 | 592,435.0 | -0.01% |
| 2025-09-04 | $87.12 | $85.15 | $1.97 | 880,222.0 | +1.32% |
| 2025-09-03 | $86.22 | $84.52 | $1.70 | 908,493.0 | -0.34% |
| 2025-09-02 | $85.72 | $84.55 | $1.17 | 803,258.0 | -0.27% |
| 2025-08-29 | $87.17 | $85.17 | $2.00 | 1,046,502.0 | -1.15% |
| 2025-08-28 | $87.83 | $86.58 | $1.25 | 629,056.0 | -0.48% |
| 2025-08-27 | $87.65 | $86.47 | $1.18 | 833,742.0 | +0.54% |
| 2025-08-26 | $86.83 | $85.75 | $1.08 | 935,556.0 | +0.67% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boyd Gaming Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boyd Gaming Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $87.35 | $80.71 | $6.64 | 14,141,040.0 | -1.95% |
| 2025-08 | $87.83 | $80.90 | $6.93 | 20,764,756.0 | +1.13% |
| 2025-07 | $87.76 | $78.09 | $9.67 | 32,369,638.0 | +8.53% |
| 2025-06 | $79.03 | $72.71 | $6.33 | 19,190,919.0 | +4.35% |
| 2025-05 | $76.16 | $68.98 | $7.18 | 17,586,867.0 | +8.43% |
| 2025-04 | $72.15 | $58.94 | $13.21 | 24,075,695.0 | +5.03% |
| 2025-03 | $77.27 | $64.30 | $12.97 | 20,581,370.0 | -13.68% |
| 2025-02 | $80.50 | $74.89 | $5.61 | 18,477,712.0 | -0.51% |
| 2025-01 | $78.58 | $70.00 | $8.58 | 17,330,644.0 | +5.67% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.73 | $70.33 | $6.40 | 13,692,415.0 | -2.38% |
| 2024-11 | $74.78 | $67.64 | $7.14 | 15,369,776.0 | +6.58% |
| 2024-10 | $72.22 | $62.10 | $10.12 | 19,266,415.0 | +7.18% |
| 2024-09 | $65.86 | $57.67 | $8.19 | 17,178,435.0 | +7.71% |
| 2024-08 | $61.18 | $52.76 | $8.42 | 18,991,568.0 | -1.40% |
| 2024-07 | $63.96 | $53.34 | $10.61 | 20,207,173.0 | +10.47% |
| 2024-06 | $55.91 | $51.62 | $4.29 | 24,572,280.0 | +3.34% |
| 2024-05 | $56.07 | $49.34 | $6.73 | 23,955,016.0 | -0.36% |
| 2024-04 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| 2024-03 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| 2024-02 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| 2024-01 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.72 | $58.72 | $5.00 | 19,103,723.0 | +6.03% |
| 2023-11 | $60.01 | $54.41 | $5.60 | 15,837,820.0 | +6.88% |
| 2023-10 | $61.28 | $52.42 | $8.86 | 20,820,066.0 | -9.17% |
| 2023-09 | $67.75 | $59.75 | $8.00 | 18,438,024.0 | -9.03% |
| 2023-08 | $68.80 | $63.97 | $4.83 | 14,936,311.0 | -2.12% |
| 2023-07 | $73.00 | $65.53 | $7.47 | 15,707,572.0 | -1.51% |
| 2023-06 | $70.04 | $63.30 | $6.74 | 16,224,020.0 | +8.85% |
| 2023-05 | $71.69 | $63.22 | $8.47 | 19,771,613.0 | -8.17% |
| 2023-04 | $69.78 | $61.85 | $7.93 | 17,534,293.0 | +8.23% |
| 2023-03 | $66.17 | $57.74 | $8.43 | 20,859,755.0 | -1.55% |
| 2023-02 | $67.50 | $61.02 | $6.48 | 20,717,545.0 | +4.53% |
| 2023-01 | $62.38 | $54.03 | $8.35 | 13,732,786.0 | +14.27% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):