Blackstone Secured Lending Fund (BXSL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-06	$32.00	$31.66	$0.335	477,421.0	+0.63%
2025-06-05	$31.79	$31.31	$0.48	671,185.0	+0.70%
2025-06-04	$31.86	$31.52	$0.3399	477,556.0	-0.13%
2025-06-03	$31.72	$31.21	$0.51	602,844.0	-0.28%
2025-06-02	$31.89	$31.41	$0.4781	460,478.0	-0.63%
2025-05-30	$32.04	$31.79	$0.2547	437,451.0	-0.28%
2025-05-29	$32.08	$31.80	$0.28	688,194.0	+0.35%
2025-05-28	$32.21	$31.86	$0.35	936,010.0	-0.19%
2025-05-27	$32.02	$31.30	$0.715	1,003,975.0	+2.01%
2025-05-23	$31.51	$30.78	$0.73	804,184.0	+0.48%
2025-05-22	$31.28	$30.91	$0.37	557,874.0	-0.06%
2025-05-21	$31.92	$31.16	$0.76	814,020.0	-2.53%
2025-05-20	$32.05	$31.68	$0.3713	578,860.0	+0.22%
2025-05-19	$31.91	$31.33	$0.5794	655,294.0	+0.82%
2025-05-16	$31.70	$31.30	$0.40	657,689.0	+0.96%
2025-05-15	$31.50	$31.13	$0.37	658,976.0	+0.38%
2025-05-14	$31.38	$30.91	$0.47	770,798.0	+0.32%
2025-05-13	$31.21	$30.52	$0.69	1,054,439.0	+1.63%
2025-05-12	$31.13	$30.38	$0.75	1,929,140.0	+2.86%
2025-05-09	$30.00	$29.66	$0.34	760,626.0	+0.10%
2025-05-08	$30.04	$29.49	$0.5499	1,019,878.0	+0.10%
2025-05-07	$30.00	$29.45	$0.545	1,061,500.0	+0.88%

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Secured Lending Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Secured Lending Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$32.00	$31.21	$0.79	3,166,905.0	+0.28%
2025-05	$32.21	$29.00	$3.21	17,691,402.0	+8.81%
2025-04	$32.83	$25.89	$6.94	39,846,259.0	-9.46%
2025-03	$34.17	$31.30	$2.87	20,749,786.0	-4.00%
2025-02	$34.64	$32.67	$1.97	19,421,108.0	+0.42%
2025-01	$33.57	$31.27	$2.30	21,450,763.0	+3.90%

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.48	$31.36	$2.12	20,285,889.0	+1.50%
2024-11	$32.67	$30.18	$2.49	18,679,242.0	+4.66%
2024-10	$31.72	$29.15	$2.57	21,104,676.0	+6.28%
2024-09	$30.79	$29.27	$1.52	18,801,335.0	-2.85%
2024-08	$30.90	$27.76	$3.14	25,019,774.0	-1.66%
2024-07	$31.64	$29.83	$1.81	17,731,620.0	+0.13%
2024-06	$31.95	$30.60	$1.35	16,535,269.0	-2.70%
2024-05	$32.67	$30.33	$2.34	21,223,051.0	-0.69%
2024-04	$32.47	$30.25	$2.22	17,027,510.0	+1.73%
2024-03	$31.71	$29.36	$2.35	18,674,215.0	+5.24%
2024-02	$30.23	$27.78	$2.45	18,797,021.0	+3.46%
2024-01	$29.06	$27.54	$1.52	22,266,538.0	+3.51%

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$28.65	$27.23	$1.42	25,706,677.0	-2.57%
2023-11	$28.75	$27.37	$1.38	25,648,681.0	+3.65%
2023-10	$27.68	$25.83	$1.85	16,058,447.0	+0.04%
2023-09	$28.48	$26.98	$1.50	13,222,560.0	-1.55%
2023-08	$29.11	$26.83	$2.28	19,895,713.0	-2.29%
2023-07	$28.63	$26.62	$2.01	10,776,579.0	+3.95%
2023-06	$27.79	$25.59	$2.19	17,642,957.0	+6.75%
2023-05	$26.15	$24.83	$1.32	14,097,924.0	-0.66%
2023-04	$25.95	$23.82	$2.13	11,738,802.0	+3.49%
2023-03	$26.35	$23.61	$2.74	26,055,115.0	-3.75%
2023-02	$26.35	$24.19	$2.16	20,389,257.0	+5.28%
2023-01	$24.60	$22.11	$2.49	16,173,231.0	+10.07%

STT

$98.62

2.22%

RJF

$146.75

2.33%

ARES

$173.88

2.29%

AMP

$518.63

2.01%

APO

$133.45

2.43%

$58.90

1.34%