31.97
price up icon0.63%   0.20
after-market Handel nachbörslich: 31.97
loading

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $32.00 $31.66 $0.335 477,421.0 +0.63%
2025-06-05 $31.79 $31.31 $0.48 671,185.0 +0.70%
2025-06-04 $31.86 $31.52 $0.3399 477,556.0 -0.13%
2025-06-03 $31.72 $31.21 $0.51 602,844.0 -0.28%
2025-06-02 $31.89 $31.41 $0.4781 460,478.0 -0.63%
2025-05-30 $32.04 $31.79 $0.2547 437,451.0 -0.28%
2025-05-29 $32.08 $31.80 $0.28 688,194.0 +0.35%
2025-05-28 $32.21 $31.86 $0.35 936,010.0 -0.19%
2025-05-27 $32.02 $31.30 $0.715 1,003,975.0 +2.01%
2025-05-23 $31.51 $30.78 $0.73 804,184.0 +0.48%
2025-05-22 $31.28 $30.91 $0.37 557,874.0 -0.06%
2025-05-21 $31.92 $31.16 $0.76 814,020.0 -2.53%
2025-05-20 $32.05 $31.68 $0.3713 578,860.0 +0.22%
2025-05-19 $31.91 $31.33 $0.5794 655,294.0 +0.82%
2025-05-16 $31.70 $31.30 $0.40 657,689.0 +0.96%
2025-05-15 $31.50 $31.13 $0.37 658,976.0 +0.38%
2025-05-14 $31.38 $30.91 $0.47 770,798.0 +0.32%
2025-05-13 $31.21 $30.52 $0.69 1,054,439.0 +1.63%
2025-05-12 $31.13 $30.38 $0.75 1,929,140.0 +2.86%
2025-05-09 $30.00 $29.66 $0.34 760,626.0 +0.10%
2025-05-08 $30.04 $29.49 $0.5499 1,019,878.0 +0.10%
2025-05-07 $30.00 $29.45 $0.545 1,061,500.0 +0.88%

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Secured Lending Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Secured Lending Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $32.00 $31.21 $0.79 3,166,905.0 +0.28%
2025-05 $32.21 $29.00 $3.21 17,691,402.0 +8.81%
2025-04 $32.83 $25.89 $6.94 39,846,259.0 -9.46%
2025-03 $34.17 $31.30 $2.87 20,749,786.0 -4.00%
2025-02 $34.64 $32.67 $1.97 19,421,108.0 +0.42%
2025-01 $33.57 $31.27 $2.30 21,450,763.0 +3.90%

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.48 $31.36 $2.12 20,285,889.0 +1.50%
2024-11 $32.67 $30.18 $2.49 18,679,242.0 +4.66%
2024-10 $31.72 $29.15 $2.57 21,104,676.0 +6.28%
2024-09 $30.79 $29.27 $1.52 18,801,335.0 -2.85%
2024-08 $30.90 $27.76 $3.14 25,019,774.0 -1.66%
2024-07 $31.64 $29.83 $1.81 17,731,620.0 +0.13%
2024-06 $31.95 $30.60 $1.35 16,535,269.0 -2.70%
2024-05 $32.67 $30.33 $2.34 21,223,051.0 -0.69%
2024-04 $32.47 $30.25 $2.22 17,027,510.0 +1.73%
2024-03 $31.71 $29.36 $2.35 18,674,215.0 +5.24%
2024-02 $30.23 $27.78 $2.45 18,797,021.0 +3.46%
2024-01 $29.06 $27.54 $1.52 22,266,538.0 +3.51%

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.65 $27.23 $1.42 25,706,677.0 -2.57%
2023-11 $28.75 $27.37 $1.38 25,648,681.0 +3.65%
2023-10 $27.68 $25.83 $1.85 16,058,447.0 +0.04%
2023-09 $28.48 $26.98 $1.50 13,222,560.0 -1.55%
2023-08 $29.11 $26.83 $2.28 19,895,713.0 -2.29%
2023-07 $28.63 $26.62 $2.01 10,776,579.0 +3.95%
2023-06 $27.79 $25.59 $2.19 17,642,957.0 +6.75%
2023-05 $26.15 $24.83 $1.32 14,097,924.0 -0.66%
2023-04 $25.95 $23.82 $2.13 11,738,802.0 +3.49%
2023-03 $26.35 $23.61 $2.74 26,055,115.0 -3.75%
2023-02 $26.35 $24.19 $2.16 20,389,257.0 +5.28%
2023-01 $24.60 $22.11 $2.49 16,173,231.0 +10.07%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
Kapitalisierung:     |  Volumen (24h):