Holen Sie sich die Stockscreener-App
59.07
4.39%
-2.71
Vorhandelsmarkt:
59.41
0.34
+0.58%
Bxp Inc-Aktien (BXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $62.40 | $57.59 | $4.81 | 6,360,776.0 | -4.39% |
| 2026-02-11 | $66.77 | $61.44 | $5.33 | 4,349,173.0 | -6.54% |
| 2026-02-10 | $66.56 | $64.93 | $1.63 | 2,123,588.0 | +1.68% |
| 2026-02-09 | $65.15 | $64.01 | $1.14 | 2,031,867.0 | +0.45% |
| 2026-02-06 | $64.83 | $62.87 | $1.96 | 3,500,795.0 | +2.45% |
| 2026-02-05 | $64.62 | $62.89 | $1.73 | 1,956,028.0 | -0.88% |
| 2026-02-04 | $64.56 | $63.12 | $1.44 | 2,253,767.0 | +1.55% |
| 2026-02-03 | $63.88 | $62.41 | $1.47 | 3,150,782.0 | -0.48% |
| 2026-02-02 | $65.06 | $62.99 | $2.07 | 1,690,249.0 | -2.49% |
| 2026-01-30 | $65.64 | $64.00 | $1.64 | 2,644,047.0 | -0.52% |
| 2026-01-29 | $65.29 | $63.43 | $1.86 | 2,380,799.0 | +1.34% |
| 2026-01-28 | $66.30 | $62.75 | $3.55 | 4,016,806.0 | -1.64% |
| 2026-01-27 | $65.34 | $63.95 | $1.39 | 3,510,161.0 | +0.69% |
| 2026-01-26 | $65.93 | $64.48 | $1.45 | 1,623,598.0 | -1.10% |
| 2026-01-23 | $65.68 | $64.69 | $0.99 | 1,629,678.0 | +0.14% |
| 2026-01-22 | $67.51 | $65.35 | $2.16 | 1,674,063.0 | -0.80% |
| 2026-01-21 | $66.83 | $65.60 | $1.23 | 1,527,145.0 | +0.46% |
| 2026-01-20 | $67.20 | $65.47 | $1.73 | 1,436,392.0 | -3.41% |
| 2026-01-16 | $68.02 | $66.43 | $1.59 | 2,215,862.0 | +1.25% |
| 2026-01-15 | $67.66 | $65.86 | $1.80 | 1,623,841.0 | +1.11% |
| 2026-01-14 | $66.38 | $65.16 | $1.22 | 1,667,783.0 | +0.08% |
Bxp Inc-Aktien (BXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bxp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bxp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bxp Inc-Aktien (BXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $66.77 | $57.59 | $9.18 | 33,777,801.0 | -8.66% |
| 2026-01 | $68.91 | $62.75 | $6.16 | 38,851,331.0 | -4.16% |
Bxp Inc-Aktien (BXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.72 | $68.04 | $4.67 | 26,586,860.0 | -4.27% |
| 2025-11 | $73.17 | $68.01 | $5.16 | 25,341,020.0 | +1.64% |
| 2025-10 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| 2025-09 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| 2025-08 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| 2025-07 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc-Aktien (BXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
6.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):