Holen Sie sich die Stockscreener-App
65.50
2.87%
1.83
Handel nachbörslich:
65.50
Bxp Inc-Aktien (BXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $65.71 | $63.67 | $2.04 | 1,178,915.0 | +2.87% |
| 2025-08-12 | $63.68 | $62.24 | $1.44 | 2,294,090.0 | +2.51% |
| 2025-08-11 | $63.78 | $61.99 | $1.79 | 1,535,039.0 | -1.80% |
| 2025-08-08 | $65.92 | $63.03 | $2.89 | 2,107,368.0 | -3.71% |
| 2025-08-07 | $66.55 | $65.20 | $1.35 | 1,254,124.0 | -0.50% |
| 2025-08-06 | $66.44 | $65.61 | $0.826 | 1,537,367.0 | -0.12% |
| 2025-08-05 | $66.55 | $65.14 | $1.41 | 2,190,656.0 | +0.55% |
| 2025-08-04 | $66.18 | $64.46 | $1.72 | 2,056,310.0 | +1.73% |
| 2025-08-01 | $66.35 | $63.27 | $3.08 | 2,711,679.0 | -1.24% |
| 2025-07-31 | $66.79 | $65.30 | $1.49 | 4,179,600.0 | -1.51% |
| 2025-07-30 | $70.40 | $65.69 | $4.71 | 3,158,391.0 | -5.68% |
| 2025-07-29 | $70.69 | $69.36 | $1.33 | 2,056,788.0 | +1.19% |
| 2025-07-28 | $71.61 | $69.51 | $2.10 | 1,287,020.0 | -3.06% |
| 2025-07-25 | $72.05 | $70.56 | $1.49 | 1,538,987.0 | +1.50% |
| 2025-07-24 | $71.44 | $70.45 | $0.99 | 1,175,077.0 | -1.05% |
| 2025-07-23 | $71.68 | $70.91 | $0.77 | 576,753.0 | +0.52% |
| 2025-07-22 | $71.25 | $69.16 | $2.10 | 848,618.0 | +3.06% |
| 2025-07-21 | $69.70 | $68.72 | $0.98 | 873,739.0 | +0.09% |
| 2025-07-18 | $69.56 | $68.80 | $0.76 | 1,369,012.0 | -0.12% |
| 2025-07-17 | $70.22 | $68.32 | $1.91 | 1,366,307.0 | -1.53% |
| 2025-07-16 | $71.13 | $69.22 | $1.91 | 1,654,192.0 | +0.26% |
| 2025-07-15 | $71.66 | $69.87 | $1.79 | 1,026,061.0 | -1.84% |
Bxp Inc-Aktien (BXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bxp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bxp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bxp Inc-Aktien (BXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $66.55 | $61.99 | $4.56 | 18,044,463.0 | +0.11% |
| 2025-07 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc-Aktien (BXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc-Aktien (BXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| 2023-11 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| 2023-10 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| 2023-09 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| 2023-08 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| 2023-07 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| 2023-06 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| 2023-05 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| 2023-04 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| 2023-03 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| 2023-02 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| 2023-01 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):