Holen Sie sich die Stockscreener-App
68.86
1.02%
-0.71
Bxp Inc-Aktien (BXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $69.89 | $68.06 | $1.83 | 1,148,681.0 | -1.02% |
| 2025-02-20 | $70.08 | $68.89 | $1.19 | 1,064,668.0 | -0.46% |
| 2025-02-19 | $70.76 | $69.11 | $1.65 | 1,126,297.0 | -1.80% |
| 2025-02-18 | $71.53 | $70.59 | $0.94 | 1,038,507.0 | +0.41% |
| 2025-02-14 | $72.55 | $70.85 | $1.70 | 803,669.0 | -0.53% |
| 2025-02-13 | $71.50 | $70.20 | $1.30 | 866,020.0 | +1.18% |
| 2025-02-12 | $70.61 | $69.39 | $1.22 | 1,014,771.0 | -1.57% |
| 2025-02-11 | $71.73 | $70.00 | $1.73 | 941,799.0 | +0.60% |
| 2025-02-10 | $72.85 | $71.00 | $1.85 | 972,137.0 | -2.23% |
| 2025-02-07 | $72.93 | $71.31 | $1.62 | 766,496.0 | +0.48% |
| 2025-02-06 | $73.88 | $71.98 | $1.90 | 1,294,609.0 | -0.81% |
| 2025-02-05 | $73.40 | $70.88 | $2.52 | 1,258,615.0 | +0.98% |
| 2025-02-04 | $72.69 | $70.81 | $1.88 | 906,130.0 | +0.82% |
| 2025-02-03 | $72.62 | $70.32 | $2.30 | 837,695.0 | -2.00% |
| 2025-01-31 | $73.77 | $72.40 | $1.37 | 1,471,548.0 | +1.02% |
| 2025-01-30 | $74.07 | $70.72 | $3.35 | 1,784,121.0 | +5.17% |
| 2025-01-29 | $72.07 | $68.75 | $3.32 | 3,177,851.0 | -5.93% |
| 2025-01-28 | $74.07 | $72.10 | $1.97 | 1,520,022.0 | -1.89% |
| 2025-01-27 | $75.95 | $73.24 | $2.71 | 1,096,057.0 | +1.40% |
| 2025-01-24 | $74.13 | $71.50 | $2.63 | 1,845,774.0 | +2.37% |
Bxp Inc-Aktien (BXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bxp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bxp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bxp Inc-Aktien (BXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $73.88 | $68.06 | $5.82 | 15,188,775.0 | -5.85% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc-Aktien (BXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc-Aktien (BXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| 2023-11 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| 2023-10 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| 2023-09 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| 2023-08 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| 2023-07 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| 2023-06 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| 2023-05 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| 2023-04 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| 2023-03 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| 2023-02 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| 2023-01 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
2.32%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):