Holen Sie sich die Stockscreener-App
67.82
0.50%
0.34
Handel nachbörslich:
67.82
Bxp Inc-Aktien (BXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $68.23 | $66.91 | $1.32 | 1,078,908.0 | +0.50% |
| 2025-12-31 | $68.86 | $67.34 | $1.52 | 1,097,821.0 | -2.58% |
| 2025-12-30 | $69.36 | $68.69 | $0.67 | 849,570.0 | +0.38% |
| 2025-12-29 | $69.65 | $68.91 | $0.7398 | 910,203.0 | -0.48% |
| 2025-12-26 | $69.42 | $68.95 | $0.47 | 529,341.0 | +0.17% |
| 2025-12-24 | $69.42 | $68.55 | $0.875 | 446,349.0 | +0.61% |
| 2025-12-23 | $69.26 | $68.56 | $0.70 | 1,122,039.0 | -0.94% |
| 2025-12-22 | $69.58 | $68.30 | $1.28 | 1,212,671.0 | +1.08% |
| 2025-12-19 | $69.45 | $68.36 | $1.09 | 2,769,619.0 | -0.69% |
| 2025-12-18 | $70.00 | $68.67 | $1.33 | 1,562,865.0 | -0.50% |
| 2025-12-17 | $71.58 | $68.74 | $2.84 | 1,705,002.0 | -1.64% |
| 2025-12-16 | $71.92 | $69.77 | $2.16 | 1,816,067.0 | -1.28% |
| 2025-12-15 | $72.32 | $71.17 | $1.14 | 1,208,777.0 | +0.29% |
| 2025-12-12 | $72.24 | $70.95 | $1.29 | 1,117,380.0 | -0.29% |
| 2025-12-11 | $71.78 | $70.45 | $1.32 | 941,140.0 | +1.82% |
| 2025-12-10 | $70.75 | $69.00 | $1.75 | 1,799,805.0 | +1.97% |
| 2025-12-09 | $69.86 | $68.04 | $1.82 | 903,873.0 | +0.66% |
| 2025-12-08 | $69.08 | $68.05 | $1.03 | 1,257,288.0 | -1.08% |
| 2025-12-05 | $70.81 | $68.70 | $2.11 | 1,915,732.0 | -1.81% |
| 2025-12-04 | $71.65 | $70.25 | $1.40 | 1,081,774.0 | -0.83% |
Bxp Inc-Aktien (BXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bxp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bxp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bxp Inc-Aktien (BXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.23 | $66.91 | $1.32 | 2,157,816.0 | +0.50% |
Bxp Inc-Aktien (BXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.72 | $68.04 | $4.67 | 26,586,860.0 | -4.27% |
| 2025-11 | $73.17 | $68.01 | $5.16 | 25,341,020.0 | +1.64% |
| 2025-10 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| 2025-09 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| 2025-08 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| 2025-07 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc-Aktien (BXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):