Holen Sie sich die Stockscreener-App
13.42
0.17%
-0.03
Nuveen S P 500 Buy Write Income Fund-Aktien (BXMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $13.46 | $13.42 | $0.04 | 16,156.0 | -0.22% |
| 2025-05-14 | $13.47 | $13.37 | $0.10 | 169,238.0 | +0.22% |
| 2025-05-13 | $13.48 | $13.32 | $0.16 | 130,332.0 | +0.07% |
| 2025-05-12 | $13.50 | $13.31 | $0.19 | 197,433.0 | +2.13% |
| 2025-05-09 | $13.21 | $13.07 | $0.1395 | 155,062.0 | +0.00% |
| 2025-05-08 | $13.19 | $13.07 | $0.1167 | 141,177.0 | +0.15% |
| 2025-05-07 | $13.18 | $13.01 | $0.1699 | 320,386.0 | +0.85% |
| 2025-05-06 | $13.10 | $12.92 | $0.1799 | 288,591.0 | -0.38% |
| 2025-05-05 | $13.09 | $13.01 | $0.08 | 200,107.0 | -0.31% |
| 2025-05-02 | $13.16 | $13.06 | $0.10 | 140,338.0 | +0.46% |
| 2025-05-01 | $13.09 | $12.92 | $0.17 | 180,435.0 | +1.09% |
| 2025-04-30 | $12.89 | $12.62 | $0.27 | 183,842.0 | +0.62% |
| 2025-04-29 | $12.89 | $12.66 | $0.2318 | 181,906.0 | +0.39% |
| 2025-04-28 | $12.89 | $12.70 | $0.19 | 174,310.0 | -0.31% |
| 2025-04-25 | $12.83 | $12.62 | $0.21 | 114,442.0 | +0.79% |
| 2025-04-24 | $12.70 | $12.50 | $0.20 | 150,886.0 | +1.28% |
| 2025-04-23 | $12.69 | $12.51 | $0.18 | 231,457.0 | +1.21% |
| 2025-04-22 | $12.41 | $12.26 | $0.1486 | 216,943.0 | +2.31% |
| 2025-04-21 | $12.32 | $12.00 | $0.32 | 264,603.0 | -1.94% |
| 2025-04-17 | $12.42 | $12.32 | $0.10 | 111,570.0 | +0.00% |
| 2025-04-16 | $12.57 | $12.18 | $0.3899 | 185,496.0 | -1.75% |
| 2025-04-15 | $12.68 | $12.53 | $0.145 | 182,203.0 | +0.08% |
Nuveen S P 500 Buy Write Income Fund-Aktien (BXMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen S P 500 Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen S P 500 Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen S P 500 Buy Write Income Fund-Aktien (BXMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.50 | $12.92 | $0.58 | 1,939,255.0 | +4.11% |
| 2025-04 | $13.26 | $11.25 | $2.01 | 5,849,020.0 | -1.75% |
| 2025-03 | $13.96 | $12.81 | $1.15 | 3,956,859.0 | -5.27% |
| 2025-02 | $14.32 | $13.75 | $0.57 | 3,123,658.0 | -2.74% |
| 2025-01 | $14.34 | $13.56 | $0.78 | 3,815,115.0 | +1.79% |
Nuveen S P 500 Buy Write Income Fund-Aktien (BXMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.30 | $13.42 | $0.88 | 3,799,329.0 | -0.36% |
| 2024-11 | $14.09 | $13.53 | $0.5599 | 2,676,418.0 | +3.24% |
| 2024-10 | $13.85 | $13.47 | $0.375 | 3,292,992.0 | -0.95% |
| 2024-09 | $13.72 | $13.13 | $0.59 | 3,745,938.0 | +1.40% |
| 2024-08 | $13.53 | $12.45 | $1.08 | 4,647,819.0 | +0.82% |
| 2024-07 | $13.74 | $13.01 | $0.73 | 4,059,384.0 | -0.59% |
| 2024-06 | $13.57 | $13.14 | $0.43 | 2,787,835.0 | +2.51% |
| 2024-05 | $13.43 | $12.63 | $0.80 | 3,657,033.0 | +3.86% |
| 2024-04 | $13.38 | $12.47 | $0.91 | 3,946,814.0 | -4.16% |
| 2024-03 | $13.44 | $12.83 | $0.61 | 3,748,938.0 | +0.23% |
| 2024-02 | $13.34 | $12.83 | $0.5111 | 3,895,135.0 | +3.04% |
| 2024-01 | $13.00 | $12.67 | $0.3281 | 4,544,979.0 | -0.16% |
Nuveen S P 500 Buy Write Income Fund-Aktien (BXMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.94 | $12.54 | $0.395 | 4,655,952.0 | +0.47% |
| 2023-11 | $12.84 | $11.91 | $0.925 | 3,901,141.0 | +7.13% |
| 2023-10 | $12.86 | $11.74 | $1.12 | 3,866,646.0 | -5.85% |
| 2023-09 | $13.30 | $12.33 | $0.9692 | 3,458,795.0 | -4.24% |
| 2023-08 | $13.60 | $12.94 | $0.66 | 3,076,289.0 | -2.72% |
| 2023-07 | $13.75 | $13.34 | $0.41 | 3,171,904.0 | +1.65% |
| 2023-06 | $13.50 | $13.04 | $0.46 | 3,845,828.0 | +0.68% |
| 2023-05 | $13.40 | $13.01 | $0.39 | 2,356,886.0 | +0.45% |
| 2023-04 | $13.35 | $12.95 | $0.40 | 2,536,942.0 | +0.99% |
| 2023-03 | $13.40 | $12.56 | $0.839 | 3,685,001.0 | -1.21% |
| 2023-02 | $13.66 | $13.12 | $0.5397 | 2,790,922.0 | -0.45% |
| 2023-01 | $13.33 | $12.55 | $0.78 | 3,149,767.0 | +5.22% |
0.00%
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):