Holen Sie sich die Stockscreener-App
14.02
0.22%
0.03
Nuveen S P 500 Buy Write Income Fund-Aktien (BXMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $14.05 | $13.91 | $0.1353 | 57,443.0 | +0.25% |
| 2025-01-17 | $14.03 | $13.96 | $0.0699 | 91,586.0 | +0.87% |
| 2025-01-16 | $13.98 | $13.84 | $0.14 | 114,846.0 | +0.00% |
| 2025-01-15 | $13.92 | $13.78 | $0.1399 | 119,151.0 | +1.17% |
| 2025-01-14 | $13.77 | $13.61 | $0.1643 | 112,241.0 | +0.73% |
| 2025-01-13 | $13.67 | $13.56 | $0.11 | 288,343.0 | -0.22% |
| 2025-01-10 | $13.94 | $13.62 | $0.32 | 344,898.0 | -1.80% |
| 2025-01-08 | $13.90 | $13.82 | $0.08 | 102,284.0 | +0.36% |
| 2025-01-07 | $13.96 | $13.82 | $0.14 | 172,821.0 | -0.50% |
| 2025-01-06 | $14.03 | $13.89 | $0.1407 | 155,116.0 | -0.14% |
| 2025-01-03 | $14.02 | $13.74 | $0.28 | 285,224.0 | +1.31% |
| 2025-01-02 | $14.08 | $13.65 | $0.43 | 446,922.0 | -1.72% |
| 2024-12-31 | $14.11 | $13.90 | $0.21 | 378,628.0 | +0.07% |
| 2024-12-30 | $14.04 | $13.81 | $0.23 | 353,747.0 | +0.14% |
| 2024-12-27 | $14.06 | $13.89 | $0.17 | 97,307.0 | -0.64% |
| 2024-12-26 | $14.06 | $13.92 | $0.14 | 128,352.0 | +0.29% |
| 2024-12-24 | $14.02 | $13.83 | $0.19 | 68,338.0 | +1.52% |
Nuveen S P 500 Buy Write Income Fund-Aktien (BXMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen S P 500 Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen S P 500 Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen S P 500 Buy Write Income Fund-Aktien (BXMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.08 | $13.56 | $0.52 | 2,290,875.0 | +0.25% |
Nuveen S P 500 Buy Write Income Fund-Aktien (BXMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.30 | $13.42 | $0.88 | 3,799,329.0 | -0.36% |
| 2024-11 | $14.09 | $13.53 | $0.5599 | 2,676,418.0 | +3.24% |
| 2024-10 | $13.85 | $13.47 | $0.375 | 3,292,992.0 | -0.95% |
| 2024-09 | $13.72 | $13.13 | $0.59 | 3,745,938.0 | +1.40% |
| 2024-08 | $13.53 | $12.45 | $1.08 | 4,647,819.0 | +0.82% |
| 2024-07 | $13.74 | $13.01 | $0.73 | 4,059,384.0 | -0.59% |
| 2024-06 | $13.57 | $13.14 | $0.43 | 2,787,835.0 | +2.51% |
| 2024-05 | $13.43 | $12.63 | $0.80 | 3,657,033.0 | +3.86% |
| 2024-04 | $13.38 | $12.47 | $0.91 | 3,946,814.0 | -4.16% |
| 2024-03 | $13.44 | $12.83 | $0.61 | 3,748,938.0 | +0.23% |
| 2024-02 | $13.34 | $12.83 | $0.5111 | 3,895,135.0 | +3.04% |
| 2024-01 | $13.00 | $12.67 | $0.3281 | 4,544,979.0 | -0.16% |
Nuveen S P 500 Buy Write Income Fund-Aktien (BXMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.94 | $12.54 | $0.395 | 4,655,952.0 | +0.47% |
| 2023-11 | $12.84 | $11.91 | $0.925 | 3,901,141.0 | +7.13% |
| 2023-10 | $12.86 | $11.74 | $1.12 | 3,866,646.0 | -5.85% |
| 2023-09 | $13.30 | $12.33 | $0.9692 | 3,458,795.0 | -4.24% |
| 2023-08 | $13.60 | $12.94 | $0.66 | 3,076,289.0 | -2.72% |
| 2023-07 | $13.75 | $13.34 | $0.41 | 3,171,904.0 | +1.65% |
| 2023-06 | $13.50 | $13.04 | $0.46 | 3,845,828.0 | +0.68% |
| 2023-05 | $13.40 | $13.01 | $0.39 | 2,356,886.0 | +0.45% |
| 2023-04 | $13.35 | $12.95 | $0.40 | 2,536,942.0 | +0.99% |
| 2023-03 | $13.40 | $12.56 | $0.839 | 3,685,001.0 | -1.21% |
| 2023-02 | $13.66 | $13.12 | $0.5397 | 2,790,922.0 | -0.45% |
| 2023-01 | $13.33 | $12.55 | $0.78 | 3,149,767.0 | +5.22% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):