Holen Sie sich die Stockscreener-App
19.33
0.51%
-0.10
Handel nachbörslich:
19.25
-0.08
-0.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BXMT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $19.38 | $19.14 | $0.245 | 1,781,228.0 | -0.51% |
| 2026-01-05 | $19.48 | $19.11 | $0.365 | 1,632,693.0 | -0.26% |
| 2026-01-02 | $19.54 | $18.96 | $0.58 | 1,416,665.0 | +1.83% |
| 2025-12-31 | $19.46 | $19.11 | $0.35 | 1,247,070.0 | -3.19% |
| 2025-12-30 | $19.85 | $19.72 | $0.1256 | 1,019,137.0 | +0.00% |
| 2025-12-29 | $19.86 | $19.68 | $0.185 | 941,703.0 | -0.25% |
| 2025-12-26 | $19.90 | $19.77 | $0.13 | 642,245.0 | -0.10% |
| 2025-12-24 | $19.88 | $19.70 | $0.175 | 656,706.0 | +0.46% |
| 2025-12-23 | $20.04 | $19.68 | $0.355 | 961,512.0 | -1.35% |
| 2025-12-22 | $20.23 | $19.98 | $0.245 | 907,876.0 | -0.55% |
| 2025-12-19 | $20.12 | $19.95 | $0.17 | 3,268,963.0 | +0.05% |
| 2025-12-18 | $20.47 | $20.08 | $0.39 | 1,999,925.0 | -0.98% |
| 2025-12-17 | $20.60 | $20.21 | $0.39 | 1,976,295.0 | +0.69% |
| 2025-12-16 | $20.65 | $20.15 | $0.50 | 1,356,730.0 | -2.23% |
| 2025-12-15 | $20.65 | $20.37 | $0.2752 | 1,342,251.0 | +0.88% |
| 2025-12-12 | $20.66 | $20.41 | $0.2506 | 1,309,809.0 | -0.15% |
| 2025-12-11 | $20.61 | $20.38 | $0.223 | 1,470,475.0 | +0.64% |
| 2025-12-10 | $20.47 | $19.97 | $0.50 | 1,897,618.0 | +1.85% |
| 2025-12-09 | $20.00 | $19.70 | $0.30 | 1,424,338.0 | +1.68% |
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.54 | $18.96 | $0.58 | 6,611,814.0 | +1.05% |
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.66 | $19.27 | $1.40 | 27,302,631.0 | +1.49% |
| 2025-11 | $19.73 | $18.00 | $1.73 | 22,043,254.0 | +5.36% |
| 2025-10 | $19.15 | $17.66 | $1.48 | 38,524,536.0 | +0.38% |
| 2025-09 | $20.17 | $18.21 | $1.96 | 29,283,156.0 | -5.88% |
| 2025-08 | $19.57 | $18.44 | $1.12 | 19,432,356.0 | +5.84% |
| 2025-07 | $20.23 | $18.23 | $2.00 | 23,135,937.0 | -4.00% |
| 2025-06 | $19.96 | $18.36 | $1.61 | 27,066,865.0 | +1.91% |
| 2025-05 | $19.88 | $18.22 | $1.66 | 24,166,502.0 | -0.84% |
| 2025-04 | $20.23 | $16.51 | $3.72 | 38,347,859.0 | -4.75% |
| 2025-03 | $21.23 | $19.23 | $2.00 | 32,010,817.0 | -3.75% |
| 2025-02 | $21.09 | $17.57 | $3.52 | 35,008,136.0 | +15.44% |
| 2025-01 | $18.58 | $16.72 | $1.86 | 31,565,855.0 | +3.39% |
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $17.52 | $1.95 | 27,113,858.0 | -7.86% |
| 2024-11 | $19.43 | $17.76 | $1.67 | 27,355,589.0 | +5.55% |
| 2024-10 | $19.37 | $17.59 | $1.78 | 34,439,694.0 | -4.21% |
| 2024-09 | $20.40 | $17.99 | $2.41 | 33,150,586.0 | +2.98% |
| 2024-08 | $18.57 | $16.53 | $2.04 | 30,926,850.0 | +3.42% |
| 2024-07 | $19.96 | $16.96 | $3.00 | 54,352,446.0 | +2.47% |
| 2024-06 | $18.25 | $16.70 | $1.55 | 36,179,411.0 | -0.11% |
| 2024-05 | $18.87 | $16.73 | $2.14 | 39,027,253.0 | -1.13% |
| 2024-04 | $19.90 | $17.55 | $2.35 | 47,186,483.0 | -11.40% |
| 2024-03 | $20.73 | $19.46 | $1.27 | 35,208,735.0 | -2.26% |
| 2024-02 | $20.42 | $18.03 | $2.39 | 56,167,478.0 | +3.19% |
| 2024-01 | $22.04 | $19.74 | $2.30 | 40,885,825.0 | -7.19% |
0.00%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):