Holen Sie sich die Stockscreener-App
18.26
0.92%
-0.17
Handel nachbörslich:
18.25
-0.01
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BXMT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $18.51 | $18.09 | $0.42 | 1,168,146.0 | -0.92% |
| 2025-01-17 | $18.58 | $18.30 | $0.28 | 1,270,879.0 | +0.60% |
| 2025-01-16 | $18.34 | $18.02 | $0.31 | 1,184,468.0 | +0.88% |
| 2025-01-15 | $18.55 | $18.00 | $0.545 | 2,031,488.0 | +1.28% |
| 2025-01-14 | $17.99 | $17.44 | $0.55 | 1,854,465.0 | +3.05% |
| 2025-01-13 | $17.46 | $16.81 | $0.655 | 1,662,794.0 | +1.46% |
| 2025-01-10 | $17.35 | $16.72 | $0.63 | 3,884,790.0 | -2.28% |
| 2025-01-08 | $17.73 | $17.49 | $0.24 | 2,133,517.0 | -1.07% |
| 2025-01-07 | $18.04 | $17.66 | $0.38 | 1,571,205.0 | -0.84% |
| 2025-01-06 | $18.11 | $17.84 | $0.2699 | 1,694,955.0 | -0.83% |
| 2025-01-03 | $18.05 | $17.77 | $0.28 | 1,367,633.0 | +1.52% |
| 2025-01-02 | $17.80 | $17.46 | $0.34 | 1,711,088.0 | +2.07% |
| 2024-12-31 | $17.54 | $17.13 | $0.41 | 2,452,349.0 | -1.69% |
| 2024-12-30 | $17.83 | $17.52 | $0.31 | 2,636,918.0 | -1.12% |
| 2024-12-27 | $18.20 | $17.80 | $0.395 | 1,693,720.0 | -1.16% |
| 2024-12-26 | $18.29 | $18.09 | $0.20 | 832,781.0 | -0.93% |
| 2024-12-24 | $18.31 | $17.89 | $0.415 | 637,488.0 | +1.50% |
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.58 | $16.72 | $1.86 | 22,703,574.0 | +4.88% |
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $17.52 | $1.95 | 27,113,858.0 | -7.86% |
| 2024-11 | $19.43 | $17.76 | $1.67 | 27,355,589.0 | +5.55% |
| 2024-10 | $19.37 | $17.59 | $1.78 | 34,439,694.0 | -4.21% |
| 2024-09 | $20.40 | $17.99 | $2.41 | 33,150,586.0 | +2.98% |
| 2024-08 | $18.57 | $16.53 | $2.04 | 30,926,850.0 | +3.42% |
| 2024-07 | $19.96 | $16.96 | $3.00 | 54,352,446.0 | +2.47% |
| 2024-06 | $18.25 | $16.70 | $1.55 | 36,179,411.0 | -0.11% |
| 2024-05 | $18.87 | $16.73 | $2.14 | 39,027,253.0 | -1.13% |
| 2024-04 | $19.90 | $17.55 | $2.35 | 47,186,483.0 | -11.40% |
| 2024-03 | $20.73 | $19.46 | $1.27 | 35,208,735.0 | -2.26% |
| 2024-02 | $20.42 | $18.03 | $2.39 | 56,167,478.0 | +3.19% |
| 2024-01 | $22.04 | $19.74 | $2.30 | 40,885,825.0 | -7.19% |
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.28 | $3.01 | 80,887,976.0 | -4.10% |
| 2023-11 | $23.02 | $19.68 | $3.34 | 40,458,650.0 | +11.18% |
| 2023-10 | $21.94 | $18.98 | $2.96 | 61,294,405.0 | -8.28% |
| 2023-09 | $23.67 | $21.25 | $2.42 | 92,182,860.0 | -1.23% |
| 2023-08 | $22.98 | $20.25 | $2.73 | 36,442,297.0 | -4.22% |
| 2023-07 | $23.82 | $19.96 | $3.86 | 47,174,889.0 | +10.48% |
| 2023-06 | $20.88 | $17.86 | $3.02 | 56,031,392.0 | +14.40% |
| 2023-05 | $18.78 | $16.82 | $1.96 | 52,591,013.0 | -0.27% |
| 2023-04 | $18.70 | $16.61 | $2.09 | 63,887,020.0 | +2.18% |
| 2023-03 | $21.40 | $16.95 | $4.45 | 87,179,726.0 | -15.68% |
| 2023-02 | $24.80 | $21.16 | $3.64 | 39,562,567.0 | -11.20% |
| 2023-01 | $23.95 | $21.14 | $2.81 | 34,087,757.0 | +12.61% |
1.45%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):