Holen Sie sich die Stockscreener-App
54.23
0.11%
0.06
Handel nachbörslich:
54.34
0.11
+0.20%
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $54.92 | $53.27 | $1.65 | 92,079.0 | +0.11% |
| 2026-07-10 | $55.44 | $52.25 | $3.19 | 113,958.0 | +4.58% |
| 2026-07-09 | $52.21 | $50.00 | $2.21 | 95,013.0 | +2.72% |
| 2026-07-08 | $52.59 | $48.76 | $3.83 | 142,848.0 | -5.91% |
| 2026-07-07 | $57.20 | $52.74 | $4.46 | 145,388.0 | -5.02% |
| 2026-07-06 | $58.38 | $55.34 | $3.04 | 143,308.0 | -0.72% |
| 2026-07-02 | $61.41 | $56.51 | $4.90 | 160,775.0 | -6.17% |
| 2026-07-01 | $62.47 | $59.37 | $3.10 | 196,752.0 | -2.10% |
| 2026-06-30 | $63.62 | $61.35 | $2.26 | 182,076.0 | -2.14% |
| 2026-06-29 | $64.05 | $61.02 | $3.03 | 135,752.0 | -3.14% |
| 2026-06-26 | $65.28 | $62.24 | $3.04 | 364,751.0 | +3.52% |
| 2026-06-25 | $63.48 | $60.49 | $2.99 | 151,753.0 | +3.89% |
| 2026-06-24 | $60.84 | $55.00 | $5.84 | 243,874.0 | +10.87% |
| 2026-06-23 | $56.36 | $54.09 | $2.27 | 105,769.0 | -1.39% |
| 2026-06-22 | $58.45 | $55.10 | $3.34 | 98,304.0 | -3.54% |
| 2026-06-18 | $58.81 | $54.98 | $3.84 | 316,252.0 | +5.81% |
| 2026-06-17 | $58.19 | $53.82 | $4.37 | 124,581.0 | -1.32% |
| 2026-06-16 | $56.37 | $54.98 | $1.39 | 68,833.0 | -0.67% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluelinx Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluelinx Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $62.47 | $48.76 | $13.71 | 1,182,200.0 | -12.36% |
| 2026-06 | $65.28 | $49.49 | $15.79 | 2,849,416.0 | +19.02% |
| 2026-05 | $62.00 | $46.00 | $16.00 | 3,315,950.0 | -1.83% |
| 2026-04 | $61.11 | $50.00 | $11.11 | 1,810,420.0 | -2.25% |
| 2026-03 | $65.55 | $44.78 | $20.77 | 2,749,149.0 | -17.81% |
| 2026-02 | $81.02 | $63.96 | $17.06 | 1,698,328.0 | -5.23% |
| 2026-01 | $80.12 | $59.92 | $20.20 | 1,950,861.0 | +13.23% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.29 | $58.47 | $8.82 | 1,987,798.0 | -1.25% |
| 2025-11 | $66.08 | $52.71 | $13.37 | 2,066,971.0 | -4.66% |
| 2025-10 | $75.48 | $64.13 | $11.35 | 1,581,433.0 | -10.45% |
| 2025-09 | $87.88 | $71.76 | $16.12 | 2,000,430.0 | -11.54% |
| 2025-08 | $85.58 | $69.01 | $16.57 | 2,387,892.0 | +12.75% |
| 2025-07 | $88.30 | $71.99 | $16.31 | 3,008,523.0 | -1.49% |
| 2025-06 | $76.40 | $63.13 | $13.26 | 2,092,390.0 | +11.15% |
| 2025-05 | $75.71 | $63.61 | $12.10 | 1,821,765.0 | +2.73% |
| 2025-04 | $78.16 | $63.55 | $14.61 | 2,335,938.0 | -13.12% |
| 2025-03 | $84.33 | $74.04 | $10.28 | 1,782,357.0 | -5.53% |
| 2025-02 | $107.6 | $79.24 | $28.40 | 1,510,421.0 | -26.36% |
| 2025-01 | $114.2 | $93.86 | $20.33 | 1,261,318.0 | +5.50% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $100.2 | $29.88 | 941,466.0 | -18.50% |
| 2024-11 | $134.8 | $108.8 | $26.02 | 1,009,087.0 | +14.84% |
| 2024-10 | $119.1 | $99.86 | $19.25 | 1,378,033.0 | +3.83% |
| 2024-09 | $111.7 | $90.66 | $21.02 | 1,305,601.0 | +4.75% |
| 2024-08 | $120.5 | $92.75 | $27.75 | 2,076,796.0 | -16.54% |
| 2024-07 | $126.0 | $87.67 | $38.31 | 2,544,058.0 | +29.54% |
| 2024-06 | $104.1 | $90.09 | $14.04 | 1,569,920.0 | -9.52% |
| 2024-05 | $114.6 | $98.26 | $16.34 | 1,919,124.0 | -6.18% |
| 2024-04 | $132.0 | $106.5 | $25.52 | 1,451,206.0 | -15.79% |
| 2024-03 | $132.7 | $114.9 | $17.81 | 1,266,142.0 | +2.67% |
| 2024-02 | $126.9 | $108.5 | $18.40 | 1,598,526.0 | +9.98% |
| 2024-01 | $120.0 | $105.9 | $14.12 | 1,680,302.0 | +1.79% |
0.79%
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):