Holen Sie sich die Stockscreener-App
69.79
0.87%
-0.61
Handel nachbörslich:
69.78
-0.01
-0.01%
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $71.09 | $67.84 | $3.25 | 55,037.0 | -0.87% |
| 2025-05-14 | $73.69 | $70.39 | $3.30 | 83,648.0 | -4.57% |
| 2025-05-13 | $75.71 | $73.02 | $2.69 | 101,196.0 | +1.58% |
| 2025-05-12 | $74.66 | $71.19 | $3.47 | 106,573.0 | +6.61% |
| 2025-05-09 | $69.65 | $67.34 | $2.31 | 65,321.0 | +0.55% |
| 2025-05-08 | $68.85 | $65.73 | $3.12 | 69,634.0 | +4.47% |
| 2025-05-07 | $65.67 | $64.27 | $1.40 | 79,232.0 | +0.36% |
| 2025-05-06 | $65.67 | $64.19 | $1.48 | 103,144.0 | -3.12% |
| 2025-05-05 | $68.46 | $66.69 | $1.77 | 79,266.0 | -2.23% |
| 2025-05-02 | $69.46 | $64.15 | $5.31 | 138,535.0 | +6.99% |
| 2025-05-01 | $67.11 | $63.61 | $3.50 | 168,090.0 | -2.12% |
| 2025-04-30 | $69.58 | $63.55 | $6.03 | 279,966.0 | -9.94% |
| 2025-04-29 | $72.33 | $70.55 | $1.78 | 134,564.0 | -0.15% |
| 2025-04-28 | $74.19 | $71.41 | $2.78 | 92,062.0 | -0.81% |
| 2025-04-25 | $73.71 | $72.00 | $1.71 | 92,821.0 | -1.40% |
| 2025-04-24 | $74.88 | $72.15 | $2.73 | 88,311.0 | +3.51% |
| 2025-04-23 | $76.05 | $71.11 | $4.94 | 97,159.0 | -0.07% |
| 2025-04-22 | $72.85 | $69.16 | $3.69 | 90,567.0 | +1.42% |
| 2025-04-21 | $71.56 | $69.07 | $2.49 | 72,962.0 | -1.85% |
| 2025-04-17 | $72.54 | $70.01 | $2.53 | 96,788.0 | +2.65% |
| 2025-04-16 | $70.50 | $68.70 | $1.80 | 73,806.0 | -0.38% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluelinx Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluelinx Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $75.71 | $63.61 | $12.10 | 1,104,713.0 | +7.14% |
| 2025-04 | $78.16 | $63.55 | $14.61 | 2,335,938.0 | -13.12% |
| 2025-03 | $84.33 | $74.04 | $10.28 | 1,782,357.0 | -5.53% |
| 2025-02 | $107.6 | $79.24 | $28.40 | 1,510,421.0 | -26.36% |
| 2025-01 | $114.2 | $93.86 | $20.33 | 1,261,318.0 | +5.50% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $100.2 | $29.88 | 941,466.0 | -18.50% |
| 2024-11 | $134.8 | $108.8 | $26.02 | 1,009,087.0 | +14.84% |
| 2024-10 | $119.1 | $99.86 | $19.25 | 1,378,033.0 | +3.83% |
| 2024-09 | $111.7 | $90.66 | $21.02 | 1,305,601.0 | +4.75% |
| 2024-08 | $120.5 | $92.75 | $27.75 | 2,076,796.0 | -16.54% |
| 2024-07 | $126.0 | $87.67 | $38.31 | 2,544,058.0 | +29.54% |
| 2024-06 | $104.1 | $90.09 | $14.04 | 1,569,920.0 | -9.52% |
| 2024-05 | $114.6 | $98.26 | $16.34 | 1,919,124.0 | -6.18% |
| 2024-04 | $132.0 | $106.5 | $25.52 | 1,451,206.0 | -15.79% |
| 2024-03 | $132.7 | $114.9 | $17.81 | 1,266,142.0 | +2.67% |
| 2024-02 | $126.9 | $108.5 | $18.40 | 1,598,526.0 | +9.98% |
| 2024-01 | $120.0 | $105.9 | $14.12 | 1,680,302.0 | +1.79% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.1 | $87.44 | $29.65 | 1,978,374.0 | +28.98% |
| 2023-11 | $89.06 | $73.00 | $16.06 | 1,549,245.0 | +23.54% |
| 2023-10 | $81.96 | $67.76 | $14.20 | 1,373,939.0 | -13.38% |
| 2023-09 | $93.15 | $79.91 | $13.24 | 1,280,903.0 | -8.03% |
| 2023-08 | $96.81 | $78.77 | $18.05 | 1,891,918.0 | -5.28% |
| 2023-07 | $98.33 | $89.00 | $9.33 | 1,200,012.0 | +0.49% |
| 2023-06 | $96.34 | $81.79 | $14.55 | 1,973,527.0 | +14.06% |
| 2023-05 | $88.07 | $66.58 | $21.49 | 2,200,373.0 | +17.36% |
| 2023-04 | $74.34 | $61.80 | $12.54 | 1,881,357.0 | +3.09% |
| 2023-03 | $88.85 | $66.09 | $22.76 | 2,629,348.0 | -19.47% |
| 2023-02 | $93.22 | $77.77 | $15.45 | 1,793,443.0 | -2.80% |
| 2023-01 | $87.08 | $69.84 | $17.24 | 1,465,074.0 | +22.09% |
1.00%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):