Holen Sie sich die Stockscreener-App
53.79
0.72%
-0.39
Handel nachbörslich:
53.79
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $55.51 | $53.78 | $1.73 | 103,515.0 | -0.72% |
| 2026-03-31 | $55.52 | $52.93 | $2.59 | 164,621.0 | +2.25% |
| 2026-03-30 | $53.94 | $51.53 | $2.41 | 85,642.0 | +2.26% |
| 2026-03-27 | $52.67 | $51.38 | $1.29 | 75,346.0 | -1.67% |
| 2026-03-26 | $53.87 | $51.27 | $2.59 | 75,879.0 | -1.26% |
| 2026-03-25 | $53.65 | $51.03 | $2.62 | 102,950.0 | +2.95% |
| 2026-03-24 | $52.05 | $47.39 | $4.66 | 116,557.0 | +5.30% |
| 2026-03-23 | $50.26 | $47.59 | $2.66 | 142,709.0 | +8.58% |
| 2026-03-20 | $46.49 | $44.78 | $1.71 | 616,798.0 | -2.43% |
| 2026-03-19 | $47.43 | $45.93 | $1.50 | 132,926.0 | -2.46% |
| 2026-03-18 | $49.85 | $47.48 | $2.38 | 112,397.0 | -5.21% |
| 2026-03-17 | $51.59 | $49.09 | $2.50 | 92,013.0 | -0.89% |
| 2026-03-16 | $51.28 | $48.72 | $2.56 | 93,815.0 | +2.71% |
| 2026-03-13 | $51.88 | $48.92 | $2.96 | 111,891.0 | -2.66% |
| 2026-03-12 | $53.80 | $50.40 | $3.41 | 135,344.0 | -7.43% |
| 2026-03-11 | $57.36 | $54.76 | $2.60 | 118,673.0 | -3.39% |
| 2026-03-10 | $58.51 | $56.66 | $1.85 | 77,782.0 | -3.09% |
| 2026-03-09 | $58.98 | $54.65 | $4.33 | 177,763.0 | -2.37% |
| 2026-03-06 | $61.01 | $58.43 | $2.58 | 73,109.0 | -3.51% |
| 2026-03-05 | $64.39 | $61.05 | $3.34 | 62,300.0 | -2.85% |
| 2026-03-04 | $64.72 | $62.19 | $2.53 | 48,568.0 | +0.72% |
| 2026-03-03 | $64.25 | $61.10 | $3.15 | 56,464.0 | -2.16% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluelinx Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluelinx Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $55.51 | $53.78 | $1.73 | 103,515.0 | +0.00% |
| 2026-03 | $65.55 | $44.78 | $20.77 | 2,852,664.0 | -18.40% |
| 2026-02 | $81.02 | $63.96 | $17.06 | 1,698,328.0 | -5.23% |
| 2026-01 | $80.12 | $59.92 | $20.20 | 1,950,861.0 | +13.23% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.29 | $58.47 | $8.82 | 1,987,798.0 | -1.25% |
| 2025-11 | $66.08 | $52.71 | $13.37 | 2,066,971.0 | -4.66% |
| 2025-10 | $75.48 | $64.13 | $11.35 | 1,581,433.0 | -10.45% |
| 2025-09 | $87.88 | $71.76 | $16.12 | 2,000,430.0 | -11.54% |
| 2025-08 | $85.58 | $69.01 | $16.57 | 2,387,892.0 | +12.75% |
| 2025-07 | $88.30 | $71.99 | $16.31 | 3,008,523.0 | -1.49% |
| 2025-06 | $76.40 | $63.13 | $13.26 | 2,092,390.0 | +11.15% |
| 2025-05 | $75.71 | $63.61 | $12.10 | 1,821,765.0 | +2.73% |
| 2025-04 | $78.16 | $63.55 | $14.61 | 2,335,938.0 | -13.12% |
| 2025-03 | $84.33 | $74.04 | $10.28 | 1,782,357.0 | -5.53% |
| 2025-02 | $107.6 | $79.24 | $28.40 | 1,510,421.0 | -26.36% |
| 2025-01 | $114.2 | $93.86 | $20.33 | 1,261,318.0 | +5.50% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $100.2 | $29.88 | 941,466.0 | -18.50% |
| 2024-11 | $134.8 | $108.8 | $26.02 | 1,009,087.0 | +14.84% |
| 2024-10 | $119.1 | $99.86 | $19.25 | 1,378,033.0 | +3.83% |
| 2024-09 | $111.7 | $90.66 | $21.02 | 1,305,601.0 | +4.75% |
| 2024-08 | $120.5 | $92.75 | $27.75 | 2,076,796.0 | -16.54% |
| 2024-07 | $126.0 | $87.67 | $38.31 | 2,544,058.0 | +29.54% |
| 2024-06 | $104.1 | $90.09 | $14.04 | 1,569,920.0 | -9.52% |
| 2024-05 | $114.6 | $98.26 | $16.34 | 1,919,124.0 | -6.18% |
| 2024-04 | $132.0 | $106.5 | $25.52 | 1,451,206.0 | -15.79% |
| 2024-03 | $132.7 | $114.9 | $17.81 | 1,266,142.0 | +2.67% |
| 2024-02 | $126.9 | $108.5 | $18.40 | 1,598,526.0 | +9.98% |
| 2024-01 | $120.0 | $105.9 | $14.12 | 1,680,302.0 | +1.79% |
3.52%
3.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):