Holen Sie sich die Stockscreener-App
61.84
4.23%
-2.73
Handel nachbörslich:
61.84
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $65.01 | $60.76 | $4.25 | 107,241.0 | -4.23% |
| 2026-01-06 | $64.78 | $62.84 | $1.94 | 67,320.0 | +1.10% |
| 2026-01-05 | $65.75 | $60.21 | $5.54 | 81,173.0 | +5.14% |
| 2026-01-02 | $61.90 | $59.92 | $1.98 | 63,626.0 | -1.11% |
| 2025-12-31 | $62.88 | $60.87 | $2.02 | 81,676.0 | -0.29% |
| 2025-12-30 | $62.57 | $61.35 | $1.22 | 42,203.0 | -0.85% |
| 2025-12-29 | $62.92 | $61.35 | $1.57 | 59,751.0 | -0.66% |
| 2025-12-26 | $62.97 | $61.37 | $1.60 | 39,373.0 | +0.14% |
| 2025-12-24 | $62.73 | $61.29 | $1.44 | 35,894.0 | +1.61% |
| 2025-12-23 | $61.70 | $60.02 | $1.68 | 113,285.0 | +0.99% |
| 2025-12-22 | $63.71 | $60.49 | $3.22 | 75,869.0 | -3.03% |
| 2025-12-19 | $64.16 | $61.51 | $2.65 | 349,855.0 | -3.06% |
| 2025-12-18 | $65.23 | $63.41 | $1.82 | 95,543.0 | +2.29% |
| 2025-12-17 | $64.73 | $62.66 | $2.07 | 90,181.0 | -0.35% |
| 2025-12-16 | $65.76 | $63.37 | $2.39 | 66,335.0 | -0.58% |
| 2025-12-15 | $66.13 | $63.41 | $2.72 | 72,021.0 | -2.13% |
| 2025-12-12 | $67.29 | $65.04 | $2.25 | 82,382.0 | -2.17% |
| 2025-12-11 | $66.93 | $64.25 | $2.68 | 96,536.0 | +4.04% |
| 2025-12-10 | $65.27 | $60.30 | $4.97 | 99,940.0 | +5.95% |
| 2025-12-09 | $61.06 | $58.47 | $2.59 | 83,522.0 | +2.28% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluelinx Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluelinx Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.75 | $59.92 | $5.84 | 426,601.0 | +0.67% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.29 | $58.47 | $8.82 | 1,987,798.0 | -1.25% |
| 2025-11 | $66.08 | $52.71 | $13.37 | 2,066,971.0 | -4.66% |
| 2025-10 | $75.48 | $64.13 | $11.35 | 1,581,433.0 | -10.45% |
| 2025-09 | $87.88 | $71.76 | $16.12 | 2,000,430.0 | -11.54% |
| 2025-08 | $85.58 | $69.01 | $16.57 | 2,387,892.0 | +12.75% |
| 2025-07 | $88.30 | $71.99 | $16.31 | 3,008,523.0 | -1.49% |
| 2025-06 | $76.40 | $63.13 | $13.26 | 2,092,390.0 | +11.15% |
| 2025-05 | $75.71 | $63.61 | $12.10 | 1,821,765.0 | +2.73% |
| 2025-04 | $78.16 | $63.55 | $14.61 | 2,335,938.0 | -13.12% |
| 2025-03 | $84.33 | $74.04 | $10.28 | 1,782,357.0 | -5.53% |
| 2025-02 | $107.6 | $79.24 | $28.40 | 1,510,421.0 | -26.36% |
| 2025-01 | $114.2 | $93.86 | $20.33 | 1,261,318.0 | +5.50% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $100.2 | $29.88 | 941,466.0 | -18.50% |
| 2024-11 | $134.8 | $108.8 | $26.02 | 1,009,087.0 | +14.84% |
| 2024-10 | $119.1 | $99.86 | $19.25 | 1,378,033.0 | +3.83% |
| 2024-09 | $111.7 | $90.66 | $21.02 | 1,305,601.0 | +4.75% |
| 2024-08 | $120.5 | $92.75 | $27.75 | 2,076,796.0 | -16.54% |
| 2024-07 | $126.0 | $87.67 | $38.31 | 2,544,058.0 | +29.54% |
| 2024-06 | $104.1 | $90.09 | $14.04 | 1,569,920.0 | -9.52% |
| 2024-05 | $114.6 | $98.26 | $16.34 | 1,919,124.0 | -6.18% |
| 2024-04 | $132.0 | $106.5 | $25.52 | 1,451,206.0 | -15.79% |
| 2024-03 | $132.7 | $114.9 | $17.81 | 1,266,142.0 | +2.67% |
| 2024-02 | $126.9 | $108.5 | $18.40 | 1,598,526.0 | +9.98% |
| 2024-01 | $120.0 | $105.9 | $14.12 | 1,680,302.0 | +1.79% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):