Blackstone Inc (BX)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt BX? Forum Prognose Dividendenhistorie

Blackstone Inc-Aktien (BX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$149.5	$143.8	$5.68	3,803,281.0	-3.61%
2026-08-13	$150.2	$145.5	$4.77	4,225,408.0	+1.99%
2026-08-12	$148.7	$144.3	$4.38	4,176,858.0	-0.52%
2026-08-11	$148.4	$141.8	$6.51	7,368,975.0	+3.89%
2026-08-10	$141.7	$136.8	$4.86	5,258,905.0	+3.30%
2026-08-07	$138.5	$134.6	$3.88	4,050,122.0	+2.76%
2026-08-06	$136.7	$132.8	$3.93	3,796,631.0	-1.90%
2026-08-05	$139.9	$134.6	$5.31	3,662,222.0	-0.85%
2026-08-04	$137.7	$134.5	$3.19	5,709,445.0	+1.87%
2026-08-03	$135.2	$127.5	$7.67	5,505,024.0	+5.45%
2026-07-31	$129.1	$127.2	$1.90	3,298,331.0	-0.27%
2026-07-30	$131.2	$125.7	$5.48	5,738,621.0	-1.03%
2026-07-29	$133.5	$127.8	$5.74	6,287,861.0	-3.36%
2026-07-28	$134.0	$130.4	$3.62	6,239,620.0	+0.98%
2026-07-27	$135.4	$130.4	$5.03	6,292,093.0	+2.00%
2026-07-24	$130.0	$124.2	$5.75	6,071,437.0	+4.42%
2026-07-23	$126.5	$119.9	$6.63	7,549,795.0	+1.37%
2026-07-22	$125.3	$122.2	$3.09	3,927,341.0	-1.07%
2026-07-21	$125.2	$123.2	$2.05	4,739,046.0	+0.44%
2026-07-20	$127.2	$122.9	$4.26	4,386,357.0	-2.60%
2026-07-17	$131.0	$126.1	$4.88	4,490,907.0	-1.60%
2026-07-16	$129.0	$125.3	$3.72	3,700,208.0	+1.51%

Blackstone Inc-Aktien (BX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackstone Inc-Aktien (BX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$150.2	$127.5	$22.70	51,360,152.0	+12.69%
2026-07	$135.4	$116.8	$18.64	99,721,597.0	+8.54%
2026-06	$129.8	$107.0	$22.79	119,233,581.0	+0.60%
2026-05	$128.2	$112.7	$15.54	93,845,787.0	-6.86%
2026-04	$133.2	$108.8	$24.45	140,480,931.0	+9.21%
2026-03	$117.5	$101.7	$15.73	245,488,771.0	+1.43%
2026-02	$143.3	$111.0	$32.22	180,610,601.0	-20.40%
2026-01	$165.1	$140.1	$25.03	80,009,323.0	-7.60%

Blackstone Inc-Aktien (BX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$157.9	$143.2	$14.68	75,573,095.0	+5.71%
2025-11	$149.0	$135.4	$13.56	85,840,432.0	-0.15%
2025-10	$170.4	$144.5	$25.91	94,374,381.0	-14.17%
2025-09	$190.1	$165.3	$24.77	77,135,267.0	-0.32%
2025-08	$177.4	$162.7	$14.72	71,869,056.0	-0.90%
2025-07	$181.3	$148.6	$32.75	85,823,661.0	+15.63%
2025-06	$152.7	$133.8	$18.83	67,748,891.0	+7.80%
2025-05	$152.0	$131.0	$21.04	77,822,235.0	+5.35%
2025-04	$148.6	$115.7	$32.91	148,080,473.0	-5.77%
2025-03	$163.7	$133.2	$30.43	94,380,844.0	-13.27%
2025-02	$177.8	$153.2	$24.62	66,935,154.0	-9.01%
2025-01	$188.8	$160.7	$28.12	57,871,668.0	+2.72%

Blackstone Inc-Aktien (BX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$194.0	$166.1	$27.95	64,344,476.0	-9.96%
2024-11	$201.0	$166.2	$34.80	62,532,297.0	+13.91%
2024-10	$175.9	$147.0	$28.97	67,621,717.0	+9.55%
2024-09	$161.2	$135.6	$25.62	62,496,388.0	+7.57%
2024-08	$142.7	$124.5	$18.24	68,334,550.0	+0.15%
2024-07	$145.2	$119.8	$25.41	81,827,931.0	+14.82%
2024-06	$126.5	$116.0	$10.55	50,019,107.0	+2.74%
2024-05	$131.3	$115.8	$15.52	73,649,932.0	+3.34%
2024-04	$132.1	$116.5	$15.61	71,345,815.0	-11.24%
2024-03	$133.6	$121.5	$12.06	86,157,660.0	+2.78%
2024-02	$131.3	$119.9	$11.36	68,790,899.0	+2.71%
2024-01	$129.8	$114.9	$14.87	77,757,028.0	-4.94%