Holen Sie sich die Stockscreener-App
138.11
4.42%
-6.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BX?
Forum
Prognose
Dividendenhistorie
Blackstone Inc-Aktien (BX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $143.9 | $137.7 | $6.20 | 4,997,991.0 | -4.42% |
| 2025-03-27 | $145.9 | $143.2 | $2.70 | 2,671,069.0 | -1.47% |
| 2025-03-26 | $151.0 | $145.9 | $5.05 | 3,479,725.0 | -3.01% |
| 2025-03-25 | $153.2 | $149.2 | $3.98 | 3,706,438.0 | -0.57% |
| 2025-03-24 | $153.0 | $148.5 | $4.52 | 2,776,847.0 | +2.56% |
| 2025-03-21 | $149.2 | $145.7 | $3.53 | 7,938,027.0 | -0.31% |
| 2025-03-20 | $150.9 | $147.9 | $3.04 | 3,089,222.0 | -0.65% |
| 2025-03-19 | $150.8 | $144.2 | $6.58 | 3,762,737.0 | +2.41% |
| 2025-03-18 | $148.7 | $144.6 | $4.03 | 3,294,593.0 | -1.08% |
| 2025-03-17 | $149.3 | $141.1 | $8.21 | 5,065,835.0 | +4.89% |
| 2025-03-14 | $141.7 | $137.4 | $4.34 | 5,032,143.0 | +3.19% |
| 2025-03-13 | $141.3 | $135.6 | $5.68 | 4,782,620.0 | -2.85% |
| 2025-03-12 | $143.6 | $138.9 | $4.69 | 4,633,526.0 | +1.74% |
| 2025-03-11 | $141.1 | $137.8 | $3.38 | 6,018,755.0 | -0.88% |
| 2025-03-10 | $142.8 | $136.7 | $6.14 | 6,474,161.0 | -3.98% |
| 2025-03-07 | $145.9 | $138.8 | $7.07 | 6,208,634.0 | -0.33% |
| 2025-03-06 | $149.7 | $144.6 | $5.08 | 5,378,635.0 | -4.22% |
| 2025-03-05 | $152.8 | $148.7 | $4.07 | 4,501,793.0 | +0.87% |
| 2025-03-04 | $153.0 | $149.8 | $3.20 | 1,891,132.0 | -4.92% |
| 2025-03-03 | $163.7 | $157.2 | $6.46 | 2,880,884.0 | -1.63% |
| 2025-02-28 | $161.3 | $156.8 | $4.54 | 4,114,059.0 | +2.40% |
| 2025-02-27 | $161.7 | $157.3 | $4.34 | 2,696,207.0 | -1.30% |
Blackstone Inc-Aktien (BX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Inc-Aktien (BX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $163.7 | $135.6 | $28.06 | 93,582,758.0 | -14.30% |
| 2025-02 | $177.8 | $153.2 | $24.62 | 66,935,154.0 | -9.01% |
| 2025-01 | $188.8 | $160.7 | $28.12 | 57,871,668.0 | +2.72% |
Blackstone Inc-Aktien (BX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $194.0 | $166.1 | $27.95 | 64,344,476.0 | -9.96% |
| 2024-11 | $201.0 | $166.2 | $34.80 | 62,532,297.0 | +13.91% |
| 2024-10 | $175.9 | $147.0 | $28.97 | 67,621,717.0 | +9.55% |
| 2024-09 | $161.2 | $135.6 | $25.62 | 62,496,388.0 | +7.57% |
| 2024-08 | $142.7 | $124.5 | $18.24 | 68,334,550.0 | +0.15% |
| 2024-07 | $145.2 | $119.8 | $25.41 | 81,827,931.0 | +14.82% |
| 2024-06 | $126.5 | $116.0 | $10.55 | 50,019,107.0 | +2.74% |
| 2024-05 | $131.3 | $115.8 | $15.52 | 73,649,932.0 | +3.34% |
| 2024-04 | $132.1 | $116.5 | $15.61 | 71,345,815.0 | -11.24% |
| 2024-03 | $133.6 | $121.5 | $12.06 | 86,157,660.0 | +2.78% |
| 2024-02 | $131.3 | $119.9 | $11.36 | 68,790,899.0 | +2.71% |
| 2024-01 | $129.8 | $114.9 | $14.87 | 77,757,028.0 | -4.94% |
Blackstone Inc-Aktien (BX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.5 | $111.0 | $22.48 | 82,755,627.0 | +16.51% |
| 2023-11 | $112.7 | $91.76 | $20.91 | 63,223,963.0 | +21.68% |
| 2023-10 | $108.1 | $88.59 | $19.52 | 84,039,016.0 | -13.80% |
| 2023-09 | $116.8 | $104.2 | $12.61 | 247,565,352.0 | +0.72% |
| 2023-08 | $107.0 | $95.18 | $11.86 | 68,435,837.0 | +1.51% |
| 2023-07 | $108.8 | $89.47 | $19.30 | 86,795,822.0 | +12.71% |
| 2023-06 | $94.15 | $83.43 | $10.72 | 72,130,588.0 | +8.56% |
| 2023-05 | $91.37 | $79.92 | $11.45 | 86,200,050.0 | -4.13% |
| 2023-04 | $94.91 | $79.29 | $15.62 | 84,032,170.0 | +1.70% |
| 2023-03 | $92.58 | $76.19 | $16.39 | 152,360,025.0 | -3.26% |
| 2023-02 | $102.0 | $87.80 | $14.24 | 73,868,849.0 | -5.38% |
| 2023-01 | $96.96 | $74.04 | $22.92 | 94,646,438.0 | +29.34% |
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):