Holen Sie sich die Stockscreener-App
28.00
0.09%
0.025
Handel nachbörslich:
28.00
-0.005
-0.02%
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.08 | $27.95 | $0.13 | 581,721.0 | +0.09% |
| 2026-02-11 | $28.04 | $27.93 | $0.1049 | 18,267.0 | +0.21% |
| 2026-02-10 | $28.01 | $27.91 | $0.0994 | 44,746.0 | +0.11% |
| 2026-02-09 | $27.90 | $27.83 | $0.07 | 79,158.0 | +0.69% |
| 2026-02-06 | $27.76 | $27.64 | $0.1151 | 115,724.0 | +0.36% |
| 2026-02-05 | $27.72 | $27.57 | $0.1532 | 476,910.0 | -0.40% |
| 2026-02-04 | $27.84 | $27.66 | $0.18 | 105,680.0 | -0.32% |
| 2026-02-03 | $27.82 | $27.73 | $0.0883 | 84,778.0 | +0.18% |
| 2026-02-02 | $27.81 | $27.68 | $0.126 | 162,000.0 | -0.54% |
| 2026-01-30 | $28.05 | $27.88 | $0.17 | 519,659.0 | -0.99% |
| 2026-01-29 | $28.20 | $28.02 | $0.179 | 70,215.0 | +0.11% |
| 2026-01-28 | $28.20 | $28.01 | $0.1936 | 179,607.0 | -0.39% |
| 2026-01-27 | $28.26 | $27.98 | $0.28 | 99,470.0 | +1.36% |
| 2026-01-26 | $27.96 | $27.80 | $0.16 | 63,725.0 | +0.54% |
| 2026-01-23 | $27.77 | $27.44 | $0.3395 | 48,084.0 | +0.76% |
| 2026-01-22 | $27.56 | $27.45 | $0.1101 | 182,988.0 | +0.55% |
| 2026-01-21 | $27.48 | $27.37 | $0.11 | 41,216.0 | -0.07% |
| 2026-01-20 | $27.43 | $27.27 | $0.16 | 64,745.0 | +0.55% |
| 2026-01-16 | $27.27 | $27.19 | $0.08 | 22,925.0 | +0.00% |
| 2026-01-15 | $27.26 | $27.21 | $0.045 | 53,575.0 | -0.18% |
| 2026-01-14 | $27.34 | $27.19 | $0.15 | 136,980.0 | +0.15% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.08 | $27.57 | $0.51 | 2,250,705.0 | +0.38% |
| 2026-01 | $28.26 | $27.16 | $1.10 | 2,729,913.0 | +1.79% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.49 | $27.09 | $0.40 | 2,499,995.0 | +0.77% |
| 2025-11 | $27.34 | $26.76 | $0.58 | 2,166,477.0 | -0.11% |
| 2025-10 | $27.86 | $27.16 | $0.70 | 2,704,856.0 | -2.26% |
| 2025-09 | $28.18 | $27.50 | $0.6754 | 1,696,583.0 | +0.10% |
| 2025-08 | $27.85 | $27.39 | $0.46 | 7,071,887.0 | +2.29% |
| 2025-07 | $29.24 | $27.15 | $2.09 | 1,976,648.0 | -3.21% |
| 2025-06 | $29.02 | $27.40 | $1.62 | 12,228,140.0 | +1.81% |
| 2025-05 | $27.79 | $26.78 | $1.01 | 3,793,460.0 | +0.29% |
| 2025-04 | $28.05 | $26.23 | $1.82 | 5,308,992.0 | +4.68% |
| 2025-03 | $26.77 | $25.80 | $0.97 | 2,054,876.0 | +1.94% |
| 2025-02 | $26.10 | $25.30 | $0.80 | 193,118.0 | +1.12% |
| 2025-01 | $25.74 | $24.92 | $0.82 | 289,707.0 | +0.56% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $25.07 | $1.13 | 433,927.0 | -2.69% |
| 2024-11 | $26.57 | $25.60 | $0.965 | 396,689.0 | -0.84% |
| 2024-10 | $27.87 | $26.14 | $1.73 | 1,053,090.0 | -4.30% |
| 2024-09 | $27.67 | $26.71 | $0.9604 | 276,330.0 | +1.92% |
| 2024-08 | $27.34 | $26.22 | $1.12 | 139,967.0 | +2.50% |
| 2024-07 | $26.39 | $25.51 | $0.88 | 1,435,520.0 | +2.81% |
| 2024-06 | $26.25 | $25.48 | $0.77 | 381,992.0 | -1.36% |
| 2024-05 | $26.25 | $25.67 | $0.58 | 325,078.0 | +1.34% |
| 2024-04 | $26.42 | $25.61 | $0.81 | 881,424.0 | -2.69% |
| 2024-03 | $26.85 | $26.24 | $0.61 | 223,821.0 | -0.36% |
| 2024-02 | $26.79 | $26.17 | $0.62 | 221,519.0 | -0.91% |
| 2024-01 | $27.45 | $26.42 | $1.03 | 376,996.0 | -2.55% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):