Holen Sie sich die Stockscreener-App
25.61
0.07%
0.0188
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $25.64 | $25.55 | $0.09 | 7,895.0 | +0.07% |
| 2025-02-10 | $25.65 | $25.56 | $0.0859 | 3,773.0 | -0.34% |
| 2025-02-07 | $25.74 | $25.59 | $0.1491 | 23,283.0 | -0.04% |
| 2025-02-06 | $26.06 | $25.61 | $0.45 | 13,033.0 | -0.08% |
| 2025-02-05 | $25.77 | $25.69 | $0.0799 | 7,465.0 | +0.47% |
| 2025-02-04 | $25.62 | $25.51 | $0.1091 | 25,670.0 | +0.95% |
| 2025-02-03 | $25.49 | $25.30 | $0.19 | 26,193.0 | -0.49% |
| 2025-01-31 | $25.58 | $25.42 | $0.1608 | 11,510.0 | -0.43% |
| 2025-01-30 | $25.64 | $25.49 | $0.15 | 17,241.0 | +0.73% |
| 2025-01-29 | $25.60 | $25.40 | $0.2017 | 15,201.0 | -0.74% |
| 2025-01-28 | $25.59 | $25.43 | $0.16 | 19,203.0 | -0.06% |
| 2025-01-27 | $25.74 | $25.40 | $0.34 | 15,660.0 | +0.37% |
| 2025-01-24 | $25.69 | $25.47 | $0.22 | 6,847.0 | +0.19% |
| 2025-01-23 | $25.46 | $25.35 | $0.115 | 1,513.0 | +0.15% |
| 2025-01-22 | $25.53 | $25.37 | $0.1596 | 4,225.0 | -0.41% |
| 2025-01-21 | $25.55 | $25.24 | $0.31 | 35,416.0 | +1.50% |
| 2025-01-17 | $25.28 | $25.00 | $0.2799 | 13,218.0 | -0.74% |
| 2025-01-16 | $25.41 | $25.19 | $0.2194 | 10,963.0 | +0.30% |
| 2025-01-15 | $25.30 | $25.15 | $0.1518 | 12,522.0 | +0.52% |
| 2025-01-14 | $25.18 | $25.07 | $0.11 | 16,130.0 | +0.26% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.06 | $25.30 | $0.76 | 115,207.0 | +0.53% |
| 2025-01 | $25.74 | $24.92 | $0.82 | 289,707.0 | +0.56% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $25.07 | $1.13 | 433,927.0 | -2.69% |
| 2024-11 | $26.57 | $25.60 | $0.965 | 396,689.0 | -0.84% |
| 2024-10 | $27.87 | $26.14 | $1.73 | 1,053,090.0 | -4.30% |
| 2024-09 | $27.67 | $26.71 | $0.9604 | 276,330.0 | +1.92% |
| 2024-08 | $27.34 | $26.22 | $1.12 | 139,967.0 | +2.50% |
| 2024-07 | $26.39 | $25.51 | $0.88 | 1,435,520.0 | +2.81% |
| 2024-06 | $26.25 | $25.48 | $0.77 | 381,992.0 | -1.36% |
| 2024-05 | $26.25 | $25.67 | $0.58 | 325,078.0 | +1.34% |
| 2024-04 | $26.42 | $25.61 | $0.81 | 881,424.0 | -2.69% |
| 2024-03 | $26.85 | $26.24 | $0.61 | 223,821.0 | -0.36% |
| 2024-02 | $26.79 | $26.17 | $0.62 | 221,519.0 | -0.91% |
| 2024-01 | $27.45 | $26.42 | $1.03 | 376,996.0 | -2.55% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.53 | $26.43 | $1.10 | 556,871.0 | +3.10% |
| 2023-11 | $26.83 | $25.60 | $1.23 | 351,426.0 | +3.40% |
| 2023-10 | $26.00 | $25.56 | $0.44 | 951,731.0 | -0.27% |
| 2023-09 | $26.54 | $25.65 | $0.89 | 654,812.0 | -2.83% |
| 2023-08 | $27.01 | $26.26 | $0.75 | 740,010.0 | -2.28% |
| 2023-07 | $27.56 | $26.48 | $1.07 | 655,831.0 | +1.57% |
| 2023-06 | $27.15 | $26.55 | $0.60 | 1,019,308.0 | +0.14% |
| 2023-05 | $27.60 | $26.48 | $1.12 | 2,068,240.0 | -2.05% |
| 2023-04 | $27.59 | $27.02 | $0.565 | 380,282.0 | -0.11% |
| 2023-03 | $27.47 | $26.29 | $1.18 | 346,244.0 | +3.02% |
| 2023-02 | $27.90 | $26.38 | $1.52 | 540,021.0 | -3.96% |
| 2023-01 | $27.87 | $26.63 | $1.24 | 2,103,911.0 | +1.85% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):