Holen Sie sich die Stockscreener-App
27.49
1.18%
0.32
Handel nachbörslich:
27.51
0.02
+0.07%
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $27.58 | $27.39 | $0.19 | 68,192.0 | +1.18% |
| 2025-07-31 | $27.28 | $27.15 | $0.13 | 32,237.0 | -0.33% |
| 2025-07-30 | $27.48 | $27.26 | $0.2167 | 89,693.0 | -1.09% |
| 2025-07-29 | $27.60 | $27.42 | $0.1772 | 50,328.0 | +0.18% |
| 2025-07-28 | $27.68 | $27.51 | $0.1708 | 69,172.0 | -1.04% |
| 2025-07-25 | $27.85 | $27.72 | $0.13 | 70,001.0 | -0.50% |
| 2025-07-24 | $27.99 | $27.83 | $0.16 | 52,078.0 | -0.04% |
| 2025-07-23 | $27.95 | $27.87 | $0.08 | 8,456.0 | +0.04% |
| 2025-07-22 | $27.94 | $27.78 | $0.16 | 65,509.0 | +0.68% |
| 2025-07-21 | $27.84 | $27.65 | $0.1899 | 39,301.0 | +0.51% |
| 2025-07-18 | $27.88 | $27.59 | $0.29 | 54,507.0 | +0.07% |
| 2025-07-17 | $27.66 | $27.52 | $0.1396 | 61,026.0 | -0.33% |
| 2025-07-16 | $27.81 | $27.51 | $0.30 | 62,113.0 | +0.44% |
| 2025-07-15 | $27.72 | $27.50 | $0.22 | 40,939.0 | -0.72% |
| 2025-07-14 | $27.81 | $27.68 | $0.1346 | 61,994.0 | +0.07% |
| 2025-07-11 | $27.91 | $27.70 | $0.213 | 41,301.0 | -0.22% |
| 2025-07-10 | $27.91 | $27.75 | $0.1591 | 68,419.0 | -0.07% |
| 2025-07-09 | $27.95 | $27.80 | $0.15 | 645,461.0 | -0.29% |
| 2025-07-08 | $27.90 | $27.76 | $0.14 | 59,480.0 | +0.11% |
| 2025-07-07 | $28.03 | $27.80 | $0.2286 | 49,892.0 | -0.39% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.58 | $27.39 | $0.19 | 68,192.0 | +0.00% |
| 2025-07 | $29.24 | $27.15 | $2.09 | 2,044,840.0 | -2.07% |
| 2025-06 | $29.02 | $27.40 | $1.62 | 12,228,140.0 | +1.81% |
| 2025-05 | $27.79 | $26.78 | $1.01 | 3,793,460.0 | +0.29% |
| 2025-04 | $28.05 | $26.23 | $1.82 | 5,308,992.0 | +4.68% |
| 2025-03 | $26.77 | $25.80 | $0.97 | 2,054,876.0 | +1.94% |
| 2025-02 | $26.10 | $25.30 | $0.80 | 193,118.0 | +1.12% |
| 2025-01 | $25.74 | $24.92 | $0.82 | 289,707.0 | +0.56% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $25.07 | $1.13 | 433,927.0 | -2.69% |
| 2024-11 | $26.57 | $25.60 | $0.965 | 396,689.0 | -0.84% |
| 2024-10 | $27.87 | $26.14 | $1.73 | 1,053,090.0 | -4.30% |
| 2024-09 | $27.67 | $26.71 | $0.9604 | 276,330.0 | +1.92% |
| 2024-08 | $27.34 | $26.22 | $1.12 | 139,967.0 | +2.50% |
| 2024-07 | $26.39 | $25.51 | $0.88 | 1,435,520.0 | +2.81% |
| 2024-06 | $26.25 | $25.48 | $0.77 | 381,992.0 | -1.36% |
| 2024-05 | $26.25 | $25.67 | $0.58 | 325,078.0 | +1.34% |
| 2024-04 | $26.42 | $25.61 | $0.81 | 881,424.0 | -2.69% |
| 2024-03 | $26.85 | $26.24 | $0.61 | 223,821.0 | -0.36% |
| 2024-02 | $26.79 | $26.17 | $0.62 | 221,519.0 | -0.91% |
| 2024-01 | $27.45 | $26.42 | $1.03 | 376,996.0 | -2.55% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.53 | $26.43 | $1.10 | 556,871.0 | +3.10% |
| 2023-11 | $26.83 | $25.60 | $1.23 | 351,426.0 | +3.40% |
| 2023-10 | $26.00 | $25.56 | $0.44 | 951,731.0 | -0.27% |
| 2023-09 | $26.54 | $25.65 | $0.89 | 654,812.0 | -2.83% |
| 2023-08 | $27.01 | $26.26 | $0.75 | 740,010.0 | -2.28% |
| 2023-07 | $27.56 | $26.48 | $1.07 | 655,831.0 | +1.57% |
| 2023-06 | $27.15 | $26.55 | $0.60 | 1,019,308.0 | +0.14% |
| 2023-05 | $27.60 | $26.48 | $1.12 | 2,068,240.0 | -2.05% |
| 2023-04 | $27.59 | $27.02 | $0.565 | 380,282.0 | -0.11% |
| 2023-03 | $27.47 | $26.29 | $1.18 | 346,244.0 | +3.02% |
| 2023-02 | $27.90 | $26.38 | $1.52 | 540,021.0 | -3.96% |
| 2023-01 | $27.87 | $26.63 | $1.24 | 2,103,911.0 | +1.85% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):