Holen Sie sich die Stockscreener-App
26.61
0.15%
0.04
Handel nachbörslich:
26.61
State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $26.69 | $26.59 | $0.10 | 68,745.0 | +0.15% |
| 2026-07-24 | $26.70 | $26.57 | $0.1299 | 40,525.0 | +0.04% |
| 2026-07-23 | $26.62 | $26.50 | $0.1182 | 36,587.0 | -0.49% |
| 2026-07-22 | $26.78 | $26.66 | $0.12 | 50,084.0 | +0.07% |
| 2026-07-21 | $26.83 | $26.66 | $0.17 | 45,303.0 | -0.49% |
| 2026-07-20 | $26.81 | $26.70 | $0.1055 | 19,043.0 | +0.00% |
| 2026-07-17 | $26.83 | $26.72 | $0.11 | 118,877.0 | +0.06% |
| 2026-07-16 | $26.86 | $26.68 | $0.18 | 44,186.0 | -0.02% |
| 2026-07-15 | $26.90 | $26.74 | $0.1569 | 33,540.0 | -0.15% |
| 2026-07-14 | $26.83 | $26.70 | $0.13 | 26,521.0 | +0.79% |
| 2026-07-13 | $26.75 | $26.62 | $0.13 | 23,392.0 | -0.75% |
| 2026-07-10 | $26.87 | $26.73 | $0.14 | 17,252.0 | +0.34% |
| 2026-07-09 | $26.75 | $26.69 | $0.0633 | 10,060.0 | +0.44% |
| 2026-07-08 | $26.79 | $26.59 | $0.20 | 180,329.0 | -0.19% |
| 2026-07-07 | $26.83 | $26.63 | $0.198 | 7,743.0 | -0.18% |
| 2026-07-06 | $26.82 | $26.65 | $0.17 | 66,993.0 | +0.03% |
| 2026-07-02 | $26.88 | $26.69 | $0.19 | 681,814.0 | +0.00% |
| 2026-07-01 | $26.74 | $26.65 | $0.09 | 48,568.0 | -0.19% |
| 2026-06-30 | $26.78 | $26.65 | $0.1299 | 32,326.0 | -0.04% |
State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.90 | $26.50 | $0.3969 | 1,588,307.0 | -0.52% |
| 2026-06 | $27.22 | $26.56 | $0.66 | 2,486,131.0 | -1.94% |
| 2026-05 | $27.59 | $26.95 | $0.64 | 966,437.0 | -0.62% |
| 2026-04 | $27.60 | $26.78 | $0.82 | 856,919.0 | +1.97% |
| 2026-03 | $27.67 | $26.69 | $0.98 | 2,858,640.0 | -3.17% |
| 2026-02 | $28.08 | $27.57 | $0.51 | 2,320,463.0 | -0.36% |
| 2026-01 | $28.26 | $27.16 | $1.10 | 2,729,913.0 | +1.79% |
State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.49 | $27.09 | $0.40 | 2,499,995.0 | +0.77% |
| 2025-11 | $27.34 | $26.76 | $0.58 | 2,166,477.0 | -0.11% |
| 2025-10 | $27.86 | $27.16 | $0.70 | 2,704,856.0 | -2.26% |
| 2025-09 | $28.18 | $27.50 | $0.6754 | 1,696,583.0 | +0.10% |
| 2025-08 | $27.85 | $27.39 | $0.46 | 7,071,887.0 | +2.29% |
| 2025-07 | $29.24 | $27.15 | $2.09 | 1,976,648.0 | -3.21% |
| 2025-06 | $29.02 | $27.40 | $1.62 | 12,228,140.0 | +1.81% |
| 2025-05 | $27.79 | $26.78 | $1.01 | 3,793,460.0 | +0.29% |
| 2025-04 | $28.05 | $26.23 | $1.82 | 5,308,992.0 | +4.68% |
| 2025-03 | $26.77 | $25.80 | $0.97 | 2,054,876.0 | +1.94% |
| 2025-02 | $26.10 | $25.30 | $0.80 | 193,118.0 | +1.12% |
| 2025-01 | $25.74 | $24.92 | $0.82 | 289,707.0 | +0.56% |
State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $25.07 | $1.13 | 433,927.0 | -2.69% |
| 2024-11 | $26.57 | $25.60 | $0.965 | 396,689.0 | -0.84% |
| 2024-10 | $27.87 | $26.14 | $1.73 | 1,053,090.0 | -4.30% |
| 2024-09 | $27.67 | $26.71 | $0.9604 | 276,330.0 | +1.92% |
| 2024-08 | $27.34 | $26.22 | $1.12 | 139,967.0 | +2.50% |
| 2024-07 | $26.39 | $25.51 | $0.88 | 1,435,520.0 | +2.81% |
| 2024-06 | $26.25 | $25.48 | $0.77 | 381,992.0 | -1.36% |
| 2024-05 | $26.25 | $25.67 | $0.58 | 325,078.0 | +1.34% |
| 2024-04 | $26.42 | $25.61 | $0.81 | 881,424.0 | -2.69% |
| 2024-03 | $26.85 | $26.24 | $0.61 | 223,821.0 | -0.36% |
| 2024-02 | $26.79 | $26.17 | $0.62 | 221,519.0 | -0.91% |
| 2024-01 | $27.45 | $26.42 | $1.03 | 376,996.0 | -2.55% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):