Holen Sie sich die Stockscreener-App
0.38%
State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $27.05 | $26.82 | $0.23 | 46,456.0 | +0.38% |
| 2026-09-24 | $26.84 | $26.75 | $0.09 | 9,961.0 | +0.15% |
| 2026-09-23 | $26.92 | $26.76 | $0.16 | 13,958.0 | -0.93% |
| 2026-09-22 | $27.06 | $26.98 | $0.08 | 9,114.0 | +0.04% |
| 2026-09-21 | $27.08 | $26.99 | $0.09 | 8,547.0 | +0.04% |
| 2026-09-18 | $27.11 | $26.95 | $0.16 | 49,800.0 | -0.41% |
| 2026-09-17 | $27.21 | $27.02 | $0.19 | 55,988.0 | +0.26% |
| 2026-09-16 | $28.24 | $26.92 | $1.32 | 35,381.0 | -0.55% |
| 2026-09-15 | $27.26 | $27.15 | $0.11 | 96,015.0 | -0.15% |
| 2026-09-14 | $27.34 | $27.18 | $0.16 | 32,801.0 | -0.58% |
| 2026-09-11 | $27.46 | $27.36 | $0.1008 | 34,265.0 | +0.11% |
| 2026-09-10 | $27.50 | $27.33 | $0.17 | 94,367.0 | -0.51% |
| 2026-09-09 | $27.54 | $27.46 | $0.0751 | 64,222.0 | +0.40% |
| 2026-09-08 | $27.54 | $27.39 | $0.15 | 22,335.0 | -0.13% |
| 2026-09-04 | $27.48 | $27.28 | $0.20 | 56,223.0 | -0.12% |
| 2026-09-03 | $27.46 | $27.32 | $0.14 | 31,377.0 | +1.13% |
| 2026-09-02 | $27.25 | $27.10 | $0.15 | 25,819.0 | +0.13% |
| 2026-09-01 | $27.20 | $27.07 | $0.1296 | 19,176.0 | -0.52% |
| 2026-08-31 | $27.32 | $27.22 | $0.0978 | 1,051,595.0 | +0.07% |
State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.24 | $26.75 | $1.49 | 752,261.0 | -1.28% |
| 2026-08 | $27.48 | $27.06 | $0.42 | 1,844,694.0 | +0.48% |
| 2026-07 | $27.19 | $26.50 | $0.69 | 2,745,124.0 | +1.42% |
| 2026-06 | $27.22 | $26.56 | $0.66 | 2,486,131.0 | -1.94% |
| 2026-05 | $27.59 | $26.95 | $0.64 | 966,437.0 | -0.62% |
| 2026-04 | $27.60 | $26.78 | $0.82 | 856,919.0 | +1.97% |
| 2026-03 | $27.67 | $26.69 | $0.98 | 2,858,640.0 | -3.17% |
| 2026-02 | $28.08 | $27.57 | $0.51 | 2,320,463.0 | -0.36% |
| 2026-01 | $28.26 | $27.16 | $1.10 | 2,729,913.0 | +1.79% |
State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.49 | $27.09 | $0.40 | 2,499,995.0 | +0.77% |
| 2025-11 | $27.34 | $26.76 | $0.58 | 2,166,477.0 | -0.11% |
| 2025-10 | $27.86 | $27.16 | $0.70 | 2,704,856.0 | -2.26% |
| 2025-09 | $28.18 | $27.50 | $0.6754 | 1,696,583.0 | +0.10% |
| 2025-08 | $27.85 | $27.39 | $0.46 | 7,071,887.0 | +2.29% |
| 2025-07 | $29.24 | $27.15 | $2.09 | 1,976,648.0 | -3.21% |
| 2025-06 | $29.02 | $27.40 | $1.62 | 12,228,140.0 | +1.81% |
| 2025-05 | $27.79 | $26.78 | $1.01 | 3,793,460.0 | +0.29% |
| 2025-04 | $28.05 | $26.23 | $1.82 | 5,308,992.0 | +4.68% |
| 2025-03 | $26.77 | $25.80 | $0.97 | 2,054,876.0 | +1.94% |
| 2025-02 | $26.10 | $25.30 | $0.80 | 193,118.0 | +1.12% |
| 2025-01 | $25.74 | $24.92 | $0.82 | 289,707.0 | +0.56% |
State Street Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $25.07 | $1.13 | 433,927.0 | -2.69% |
| 2024-11 | $26.57 | $25.60 | $0.965 | 396,689.0 | -0.84% |
| 2024-10 | $27.87 | $26.14 | $1.73 | 1,053,090.0 | -4.30% |
| 2024-09 | $27.67 | $26.71 | $0.9604 | 276,330.0 | +1.92% |
| 2024-08 | $27.34 | $26.22 | $1.12 | 139,967.0 | +2.50% |
| 2024-07 | $26.39 | $25.51 | $0.88 | 1,435,520.0 | +2.81% |
| 2024-06 | $26.25 | $25.48 | $0.77 | 381,992.0 | -1.36% |
| 2024-05 | $26.25 | $25.67 | $0.58 | 325,078.0 | +1.34% |
| 2024-04 | $26.42 | $25.61 | $0.81 | 881,424.0 | -2.69% |
| 2024-03 | $26.85 | $26.24 | $0.61 | 223,821.0 | -0.36% |
| 2024-02 | $26.79 | $26.17 | $0.62 | 221,519.0 | -0.91% |
| 2024-01 | $27.45 | $26.42 | $1.03 | 376,996.0 | -2.55% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):