Holen Sie sich die Stockscreener-App
27.12
0.22%
0.035
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $27.16 | $26.89 | $0.2741 | 8,793.0 | +0.13% |
| 2025-11-25 | $27.17 | $27.03 | $0.141 | 44,272.0 | +1.23% |
| 2025-11-24 | $27.08 | $26.76 | $0.32 | 106,031.0 | -0.89% |
| 2025-11-21 | $27.05 | $26.97 | $0.075 | 337,147.0 | -0.14% |
| 2025-11-20 | $27.11 | $26.92 | $0.19 | 16,916.0 | +0.21% |
| 2025-11-19 | $27.21 | $26.97 | $0.24 | 45,088.0 | -0.48% |
| 2025-11-18 | $27.28 | $27.09 | $0.1944 | 36,500.0 | -0.07% |
| 2025-11-17 | $27.27 | $27.08 | $0.19 | 146,804.0 | -0.44% |
| 2025-11-14 | $27.34 | $27.22 | $0.12 | 28,321.0 | +0.11% |
| 2025-11-13 | $27.33 | $27.20 | $0.13 | 43,442.0 | +0.11% |
| 2025-11-12 | $27.27 | $27.14 | $0.1287 | 27,526.0 | -0.04% |
| 2025-11-11 | $27.34 | $27.20 | $0.14 | 18,113.0 | -0.15% |
| 2025-11-10 | $27.32 | $27.16 | $0.16 | 59,720.0 | +0.18% |
| 2025-11-07 | $27.28 | $27.18 | $0.0999 | 286,709.0 | +0.00% |
| 2025-11-06 | $27.27 | $27.10 | $0.17 | 626,349.0 | +0.26% |
| 2025-11-05 | $27.17 | $27.04 | $0.13 | 45,182.0 | +0.15% |
| 2025-11-04 | $27.19 | $27.06 | $0.13 | 191,547.0 | -0.33% |
| 2025-11-03 | $27.24 | $27.11 | $0.135 | 60,353.0 | -0.07% |
| 2025-10-31 | $27.31 | $27.16 | $0.15 | 115,689.0 | -0.37% |
| 2025-10-30 | $27.30 | $27.25 | $0.05 | 38,967.0 | -0.55% |
| 2025-10-29 | $27.55 | $27.31 | $0.24 | 189,745.0 | -0.18% |
| 2025-10-28 | $27.56 | $27.40 | $0.16 | 242,596.0 | +0.33% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.34 | $26.76 | $0.58 | 2,128,813.0 | -0.24% |
| 2025-10 | $27.86 | $27.16 | $0.70 | 2,704,856.0 | -2.26% |
| 2025-09 | $28.18 | $27.50 | $0.6754 | 1,696,583.0 | +0.10% |
| 2025-08 | $27.85 | $27.39 | $0.46 | 7,071,887.0 | +2.29% |
| 2025-07 | $29.24 | $27.15 | $2.09 | 1,976,648.0 | -3.21% |
| 2025-06 | $29.02 | $27.40 | $1.62 | 12,228,140.0 | +1.81% |
| 2025-05 | $27.79 | $26.78 | $1.01 | 3,793,460.0 | +0.29% |
| 2025-04 | $28.05 | $26.23 | $1.82 | 5,308,992.0 | +4.68% |
| 2025-03 | $26.77 | $25.80 | $0.97 | 2,054,876.0 | +1.94% |
| 2025-02 | $26.10 | $25.30 | $0.80 | 193,118.0 | +1.12% |
| 2025-01 | $25.74 | $24.92 | $0.82 | 289,707.0 | +0.56% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $25.07 | $1.13 | 433,927.0 | -2.69% |
| 2024-11 | $26.57 | $25.60 | $0.965 | 396,689.0 | -0.84% |
| 2024-10 | $27.87 | $26.14 | $1.73 | 1,053,090.0 | -4.30% |
| 2024-09 | $27.67 | $26.71 | $0.9604 | 276,330.0 | +1.92% |
| 2024-08 | $27.34 | $26.22 | $1.12 | 139,967.0 | +2.50% |
| 2024-07 | $26.39 | $25.51 | $0.88 | 1,435,520.0 | +2.81% |
| 2024-06 | $26.25 | $25.48 | $0.77 | 381,992.0 | -1.36% |
| 2024-05 | $26.25 | $25.67 | $0.58 | 325,078.0 | +1.34% |
| 2024-04 | $26.42 | $25.61 | $0.81 | 881,424.0 | -2.69% |
| 2024-03 | $26.85 | $26.24 | $0.61 | 223,821.0 | -0.36% |
| 2024-02 | $26.79 | $26.17 | $0.62 | 221,519.0 | -0.91% |
| 2024-01 | $27.45 | $26.42 | $1.03 | 376,996.0 | -2.55% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.53 | $26.43 | $1.10 | 556,871.0 | +3.10% |
| 2023-11 | $26.83 | $25.60 | $1.23 | 351,426.0 | +3.40% |
| 2023-10 | $26.00 | $25.56 | $0.44 | 951,731.0 | -0.27% |
| 2023-09 | $26.54 | $25.65 | $0.89 | 654,812.0 | -2.83% |
| 2023-08 | $27.01 | $26.26 | $0.75 | 740,010.0 | -2.28% |
| 2023-07 | $27.56 | $26.48 | $1.07 | 655,831.0 | +1.57% |
| 2023-06 | $27.15 | $26.55 | $0.60 | 1,019,308.0 | +0.14% |
| 2023-05 | $27.60 | $26.48 | $1.12 | 2,068,240.0 | -2.05% |
| 2023-04 | $27.59 | $27.02 | $0.565 | 380,282.0 | -0.11% |
| 2023-03 | $27.47 | $26.29 | $1.18 | 346,244.0 | +3.02% |
| 2023-02 | $27.90 | $26.38 | $1.52 | 540,021.0 | -3.96% |
| 2023-01 | $27.87 | $26.63 | $1.24 | 2,103,911.0 | +1.85% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):