Holen Sie sich die Stockscreener-App
25.18
0.42%
-0.105
Handel nachbörslich:
25.18
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $25.20 | $25.09 | $0.11 | 24,240.0 | -0.42% |
| 2025-01-08 | $25.31 | $25.21 | $0.0999 | 11,547.0 | -0.49% |
| 2025-01-07 | $25.48 | $25.32 | $0.16 | 8,932.0 | -0.16% |
| 2025-01-06 | $25.50 | $25.32 | $0.1799 | 25,742.0 | +0.71% |
| 2025-01-03 | $25.33 | $25.21 | $0.12 | 10,193.0 | +0.12% |
| 2025-01-02 | $25.36 | $25.18 | $0.1818 | 15,580.0 | -0.38% |
| 2024-12-31 | $25.43 | $25.12 | $0.305 | 157,116.0 | -0.38% |
| 2024-12-30 | $25.48 | $25.35 | $0.13 | 14,039.0 | +0.17% |
| 2024-12-27 | $25.49 | $25.29 | $0.20 | 8,824.0 | -0.21% |
| 2024-12-26 | $25.48 | $25.36 | $0.12 | 130,611.0 | -0.25% |
| 2024-12-24 | $25.53 | $25.45 | $0.075 | 7,599.0 | +0.14% |
| 2024-12-23 | $25.52 | $25.39 | $0.13 | 10,017.0 | -0.38% |
| 2024-12-20 | $25.64 | $25.47 | $0.1695 | 9,413.0 | +0.64% |
| 2024-12-19 | $25.48 | $25.32 | $0.16 | 29,075.0 | -0.55% |
| 2024-12-18 | $25.86 | $25.51 | $0.35 | 9,647.0 | -0.83% |
| 2024-12-17 | $25.90 | $25.76 | $0.14 | 15,271.0 | -0.31% |
| 2024-12-16 | $25.91 | $25.78 | $0.1299 | 6,192.0 | -0.04% |
| 2024-12-13 | $25.89 | $25.80 | $0.0943 | 3,136.0 | -0.31% |
| 2024-12-12 | $25.99 | $25.86 | $0.1323 | 7,580.0 | -0.31% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Short Term International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.50 | $25.09 | $0.41 | 120,474.0 | -0.61% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $25.07 | $1.13 | 433,927.0 | -2.69% |
| 2024-11 | $26.57 | $25.60 | $0.965 | 396,689.0 | -0.84% |
| 2024-10 | $27.87 | $26.14 | $1.73 | 1,053,090.0 | -4.30% |
| 2024-09 | $27.67 | $26.71 | $0.9604 | 276,330.0 | +1.92% |
| 2024-08 | $27.34 | $26.22 | $1.12 | 139,967.0 | +2.50% |
| 2024-07 | $26.39 | $25.51 | $0.88 | 1,435,520.0 | +2.81% |
| 2024-06 | $26.25 | $25.48 | $0.77 | 381,992.0 | -1.36% |
| 2024-05 | $26.25 | $25.67 | $0.58 | 325,078.0 | +1.34% |
| 2024-04 | $26.42 | $25.61 | $0.81 | 881,424.0 | -2.69% |
| 2024-03 | $26.85 | $26.24 | $0.61 | 223,821.0 | -0.36% |
| 2024-02 | $26.79 | $26.17 | $0.62 | 221,519.0 | -0.91% |
| 2024-01 | $27.45 | $26.42 | $1.03 | 376,996.0 | -2.55% |
Spdr Bloomberg Short Term International Treasury Bond Etf-Aktien (BWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.53 | $26.43 | $1.10 | 556,871.0 | +3.10% |
| 2023-11 | $26.83 | $25.60 | $1.23 | 351,426.0 | +3.40% |
| 2023-10 | $26.00 | $25.56 | $0.44 | 951,731.0 | -0.27% |
| 2023-09 | $26.54 | $25.65 | $0.89 | 654,812.0 | -2.83% |
| 2023-08 | $27.01 | $26.26 | $0.75 | 740,010.0 | -2.28% |
| 2023-07 | $27.56 | $26.48 | $1.07 | 655,831.0 | +1.57% |
| 2023-06 | $27.15 | $26.55 | $0.60 | 1,019,308.0 | +0.14% |
| 2023-05 | $27.60 | $26.48 | $1.12 | 2,068,240.0 | -2.05% |
| 2023-04 | $27.59 | $27.02 | $0.565 | 380,282.0 | -0.11% |
| 2023-03 | $27.47 | $26.29 | $1.18 | 346,244.0 | +3.02% |
| 2023-02 | $27.90 | $26.38 | $1.52 | 540,021.0 | -3.96% |
| 2023-01 | $27.87 | $26.63 | $1.24 | 2,103,911.0 | +1.85% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):