Holen Sie sich die Stockscreener-App
190.08
2.82%
-5.52
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $198.2 | $189.9 | $8.35 | 1,057,774.0 | -2.82% |
| 2025-10-09 | $199.7 | $194.2 | $5.55 | 967,097.0 | -0.72% |
| 2025-10-08 | $197.5 | $192.0 | $5.53 | 815,233.0 | +2.94% |
| 2025-10-07 | $195.6 | $189.6 | $6.03 | 1,330,352.0 | +0.01% |
| 2025-10-06 | $193.3 | $188.0 | $5.25 | 1,291,976.0 | +2.54% |
| 2025-10-03 | $188.8 | $183.7 | $5.10 | 1,126,773.0 | +0.51% |
| 2025-10-02 | $190.0 | $183.2 | $6.79 | 972,929.0 | -0.79% |
| 2025-10-01 | $188.4 | $182.1 | $6.30 | 1,288,407.0 | +1.52% |
| 2025-09-30 | $185.4 | $181.8 | $3.61 | 912,451.0 | +1.32% |
| 2025-09-29 | $185.0 | $181.0 | $3.95 | 1,076,137.0 | +0.74% |
| 2025-09-26 | $181.0 | $177.5 | $3.48 | 878,809.0 | +2.50% |
| 2025-09-25 | $177.7 | $170.9 | $6.77 | 852,314.0 | +0.68% |
| 2025-09-24 | $179.8 | $174.9 | $4.84 | 611,181.0 | -1.69% |
| 2025-09-23 | $182.0 | $177.0 | $4.96 | 1,087,195.0 | -0.10% |
| 2025-09-22 | $178.7 | $172.2 | $6.47 | 1,044,894.0 | +2.11% |
| 2025-09-19 | $176.1 | $172.1 | $3.99 | 2,475,853.0 | +0.27% |
| 2025-09-18 | $174.7 | $168.0 | $6.66 | 1,157,781.0 | +3.36% |
| 2025-09-17 | $177.2 | $167.9 | $9.33 | 1,773,072.0 | -4.68% |
| 2025-09-16 | $179.1 | $172.7 | $6.36 | 1,860,613.0 | +1.35% |
| 2025-09-15 | $174.9 | $168.6 | $6.38 | 1,179,335.0 | +3.55% |
| 2025-09-12 | $171.5 | $168.3 | $3.18 | 659,352.0 | -1.04% |
| 2025-09-11 | $171.8 | $166.3 | $5.60 | 1,066,343.0 | +2.39% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bwx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bwx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $199.7 | $182.1 | $17.62 | 9,908,315.0 | +3.10% |
| 2025-09 | $185.4 | $157.4 | $27.97 | 23,293,623.0 | +13.78% |
| 2025-08 | $189.2 | $143.1 | $46.18 | 28,899,574.0 | +6.65% |
| 2025-07 | $153.5 | $133.8 | $19.69 | 22,339,840.0 | +5.46% |
| 2025-06 | $145.3 | $124.3 | $21.03 | 28,817,253.0 | +14.70% |
| 2025-05 | $127.6 | $102.4 | $25.22 | 24,317,363.0 | +15.10% |
| 2025-04 | $110.4 | $84.21 | $26.22 | 19,348,248.0 | +10.61% |
| 2025-03 | $105.0 | $95.55 | $9.45 | 19,748,598.0 | -5.12% |
| 2025-02 | $115.7 | $99.76 | $15.89 | 18,006,836.0 | -7.93% |
| 2025-01 | $129.5 | $110.7 | $18.86 | 19,082,209.0 | +1.38% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $131.6 | $110.6 | $20.96 | 15,382,141.0 | -14.28% |
| 2024-11 | $136.3 | $114.0 | $22.26 | 20,848,336.0 | +7.47% |
| 2024-10 | $128.0 | $107.8 | $20.17 | 18,814,882.0 | +12.01% |
| 2024-09 | $111.1 | $94.07 | $17.07 | 12,703,702.0 | +5.53% |
| 2024-08 | $104.3 | $89.84 | $14.48 | 10,135,526.0 | +3.53% |
| 2024-07 | $106.4 | $93.23 | $13.19 | 9,935,037.0 | +4.73% |
| 2024-06 | $96.47 | $87.66 | $8.81 | 10,367,481.0 | +3.12% |
| 2024-05 | $98.90 | $86.70 | $12.20 | 13,024,632.0 | -3.80% |
| 2024-04 | $102.8 | $91.34 | $11.50 | 14,005,396.0 | -6.68% |
| 2024-03 | $107.2 | $98.12 | $9.06 | 14,105,992.0 | +1.78% |
| 2024-02 | $102.9 | $81.40 | $21.51 | 11,693,768.0 | +23.75% |
| 2024-01 | $83.43 | $74.69 | $8.74 | 9,970,279.0 | +6.19% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.66 | $76.14 | $5.52 | 11,465,401.0 | -1.67% |
| 2023-11 | $79.23 | $73.71 | $5.52 | 10,324,817.0 | +5.05% |
| 2023-10 | $79.42 | $72.14 | $7.28 | 10,907,081.0 | -0.93% |
| 2023-09 | $76.93 | $71.55 | $5.38 | 11,321,361.0 | +1.65% |
| 2023-08 | $76.26 | $68.16 | $8.11 | 13,940,311.0 | +6.90% |
| 2023-07 | $71.72 | $67.91 | $3.81 | 11,297,299.0 | -3.59% |
| 2023-06 | $71.94 | $60.50 | $11.44 | 33,132,595.0 | +18.65% |
| 2023-05 | $67.50 | $60.17 | $7.33 | 10,516,039.0 | -6.60% |
| 2023-04 | $64.95 | $61.96 | $2.99 | 7,972,987.0 | +2.44% |
| 2023-03 | $64.62 | $60.29 | $4.33 | 15,329,342.0 | +3.16% |
| 2023-02 | $62.01 | $58.80 | $3.21 | 9,589,110.0 | +0.41% |
| 2023-01 | $61.44 | $55.47 | $5.97 | 9,638,012.0 | +4.79% |
1.97%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):