Holen Sie sich die Stockscreener-App
104.64
6.52%
-7.3723
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $108.5 | $104.1 | $4.40 | 463,115.0 | -6.62% |
| 2025-05-05 | $113.1 | $111.2 | $1.92 | 1,083,098.0 | -0.53% |
| 2025-05-02 | $114.4 | $111.7 | $2.71 | 753,448.0 | +1.34% |
| 2025-05-01 | $112.0 | $109.3 | $2.67 | 772,404.0 | +1.83% |
| 2025-04-30 | $109.4 | $106.2 | $3.22 | 647,609.0 | -0.11% |
| 2025-04-29 | $109.4 | $108.0 | $1.43 | 481,329.0 | +0.67% |
| 2025-04-28 | $110.4 | $107.5 | $2.97 | 568,208.0 | -0.42% |
| 2025-04-25 | $109.3 | $107.2 | $2.08 | 532,873.0 | +0.96% |
| 2025-04-24 | $108.3 | $104.1 | $4.21 | 594,958.0 | +3.14% |
| 2025-04-23 | $107.1 | $104.2 | $2.87 | 718,137.0 | +2.28% |
| 2025-04-22 | $102.4 | $100.1 | $2.30 | 616,201.0 | +1.84% |
| 2025-04-21 | $102.6 | $99.63 | $2.97 | 718,822.0 | -3.13% |
| 2025-04-17 | $104.6 | $102.8 | $1.86 | 813,964.0 | -0.14% |
| 2025-04-16 | $104.5 | $102.3 | $2.16 | 741,975.0 | -0.21% |
| 2025-04-15 | $105.4 | $103.6 | $1.80 | 489,833.0 | +0.20% |
| 2025-04-14 | $105.0 | $102.9 | $2.14 | 577,718.0 | +0.60% |
| 2025-04-11 | $103.8 | $99.41 | $4.42 | 874,152.0 | +2.21% |
| 2025-04-10 | $102.7 | $97.95 | $4.71 | 1,125,519.0 | -2.94% |
| 2025-04-09 | $104.5 | $91.70 | $12.78 | 2,054,656.0 | +11.71% |
| 2025-04-08 | $96.85 | $91.77 | $5.08 | 1,962,699.0 | +3.50% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bwx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bwx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $114.4 | $104.1 | $10.31 | 3,072,065.0 | -4.15% |
| 2025-04 | $110.4 | $84.21 | $26.22 | 19,348,248.0 | +10.61% |
| 2025-03 | $105.0 | $95.55 | $9.45 | 19,748,598.0 | -5.12% |
| 2025-02 | $115.7 | $99.76 | $15.89 | 18,006,836.0 | -7.93% |
| 2025-01 | $129.5 | $110.7 | $18.86 | 19,082,209.0 | +1.38% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $131.6 | $110.6 | $20.96 | 15,382,141.0 | -14.28% |
| 2024-11 | $136.3 | $114.0 | $22.26 | 20,848,336.0 | +7.47% |
| 2024-10 | $128.0 | $107.8 | $20.17 | 18,814,882.0 | +12.01% |
| 2024-09 | $111.1 | $94.07 | $17.07 | 12,703,702.0 | +5.53% |
| 2024-08 | $104.3 | $89.84 | $14.48 | 10,135,526.0 | +3.53% |
| 2024-07 | $106.4 | $93.23 | $13.19 | 9,935,037.0 | +4.73% |
| 2024-06 | $96.47 | $87.66 | $8.81 | 10,367,481.0 | +3.12% |
| 2024-05 | $98.90 | $86.70 | $12.20 | 13,024,632.0 | -3.80% |
| 2024-04 | $102.8 | $91.34 | $11.50 | 14,005,396.0 | -6.68% |
| 2024-03 | $107.2 | $98.12 | $9.06 | 14,105,992.0 | +1.78% |
| 2024-02 | $102.9 | $81.40 | $21.51 | 11,693,768.0 | +23.75% |
| 2024-01 | $83.43 | $74.69 | $8.74 | 9,970,279.0 | +6.19% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.66 | $76.14 | $5.52 | 11,465,401.0 | -1.67% |
| 2023-11 | $79.23 | $73.71 | $5.52 | 10,324,817.0 | +5.05% |
| 2023-10 | $79.42 | $72.14 | $7.28 | 10,907,081.0 | -0.93% |
| 2023-09 | $76.93 | $71.55 | $5.38 | 11,321,361.0 | +1.65% |
| 2023-08 | $76.26 | $68.16 | $8.11 | 13,940,311.0 | +6.90% |
| 2023-07 | $71.72 | $67.91 | $3.81 | 11,297,299.0 | -3.59% |
| 2023-06 | $71.94 | $60.50 | $11.44 | 33,132,595.0 | +18.65% |
| 2023-05 | $67.50 | $60.17 | $7.33 | 10,516,039.0 | -6.60% |
| 2023-04 | $64.95 | $61.96 | $2.99 | 7,972,987.0 | +2.44% |
| 2023-03 | $64.62 | $60.29 | $4.33 | 15,329,342.0 | +3.16% |
| 2023-02 | $62.01 | $58.80 | $3.21 | 9,589,110.0 | +0.41% |
| 2023-01 | $61.44 | $55.47 | $5.97 | 9,638,012.0 | +4.79% |
0.57%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):