Holen Sie sich die Stockscreener-App
196.74
0.89%
-1.76
Handel nachbörslich:
196.61
-0.13
-0.07%
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $205.9 | $196.6 | $9.31 | 552,705.0 | -0.89% |
| 2026-02-11 | $204.6 | $194.1 | $10.49 | 598,055.0 | -0.67% |
| 2026-02-10 | $203.5 | $198.2 | $5.28 | 845,463.0 | -1.56% |
| 2026-02-09 | $206.5 | $196.5 | $9.94 | 929,334.0 | +2.95% |
| 2026-02-06 | $198.8 | $192.0 | $6.79 | 1,266,645.0 | +5.21% |
| 2026-02-05 | $192.3 | $184.2 | $8.03 | 1,110,268.0 | -1.41% |
| 2026-02-04 | $211.0 | $183.5 | $27.49 | 1,921,762.0 | -9.85% |
| 2026-02-03 | $213.0 | $204.5 | $8.50 | 764,705.0 | +2.35% |
| 2026-02-02 | $206.7 | $201.1 | $5.65 | 734,974.0 | +0.30% |
| 2026-01-30 | $212.0 | $202.6 | $9.43 | 766,196.0 | -2.26% |
| 2026-01-29 | $219.9 | $205.1 | $14.72 | 1,133,436.0 | -2.83% |
| 2026-01-28 | $216.5 | $206.8 | $9.72 | 1,321,870.0 | +1.84% |
| 2026-01-27 | $214.1 | $203.2 | $10.95 | 1,026,556.0 | +3.09% |
| 2026-01-26 | $211.3 | $204.5 | $6.77 | 975,508.0 | -0.82% |
| 2026-01-23 | $208.0 | $202.5 | $5.46 | 599,384.0 | +0.69% |
| 2026-01-22 | $211.8 | $204.8 | $6.93 | 1,146,649.0 | -1.52% |
| 2026-01-21 | $210.3 | $202.9 | $7.32 | 1,135,270.0 | +1.67% |
| 2026-01-20 | $216.0 | $204.3 | $11.69 | 1,492,509.0 | -5.42% |
| 2026-01-16 | $220.6 | $213.3 | $7.27 | 1,823,276.0 | +2.18% |
| 2026-01-15 | $218.9 | $207.5 | $11.39 | 1,840,320.0 | +4.49% |
| 2026-01-14 | $209.0 | $200.3 | $8.67 | 1,273,084.0 | -3.07% |
| 2026-01-13 | $211.6 | $206.6 | $4.98 | 1,017,335.0 | +1.90% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bwx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bwx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $213.0 | $183.5 | $29.48 | 9,276,616.0 | -4.24% |
| 2026-01 | $220.6 | $173.8 | $46.82 | 23,010,407.0 | +18.86% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $183.9 | $167.0 | $16.91 | 19,897,275.0 | -2.53% |
| 2025-11 | $216.9 | $164.0 | $52.92 | 27,168,159.0 | -16.26% |
| 2025-10 | $218.5 | $182.1 | $36.40 | 29,204,891.0 | +15.86% |
| 2025-09 | $185.4 | $157.4 | $27.97 | 23,293,623.0 | +13.78% |
| 2025-08 | $189.2 | $143.1 | $46.18 | 28,899,574.0 | +6.65% |
| 2025-07 | $153.5 | $133.8 | $19.69 | 22,339,840.0 | +5.46% |
| 2025-06 | $145.3 | $124.3 | $21.03 | 28,817,253.0 | +14.70% |
| 2025-05 | $127.6 | $102.4 | $25.22 | 24,317,363.0 | +15.10% |
| 2025-04 | $110.4 | $84.21 | $26.22 | 19,348,248.0 | +10.61% |
| 2025-03 | $105.0 | $95.55 | $9.45 | 19,748,598.0 | -5.12% |
| 2025-02 | $115.7 | $99.76 | $15.89 | 18,006,836.0 | -7.93% |
| 2025-01 | $129.5 | $110.7 | $18.86 | 19,082,209.0 | +1.38% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $131.6 | $110.6 | $20.96 | 15,382,141.0 | -14.28% |
| 2024-11 | $136.3 | $114.0 | $22.26 | 20,848,336.0 | +7.47% |
| 2024-10 | $128.0 | $107.8 | $20.17 | 18,814,882.0 | +12.01% |
| 2024-09 | $111.1 | $94.07 | $17.07 | 12,703,702.0 | +5.53% |
| 2024-08 | $104.3 | $89.84 | $14.48 | 10,135,526.0 | +3.53% |
| 2024-07 | $106.4 | $93.23 | $13.19 | 9,935,037.0 | +4.73% |
| 2024-06 | $96.47 | $87.66 | $8.81 | 10,367,481.0 | +3.12% |
| 2024-05 | $98.90 | $86.70 | $12.20 | 13,024,632.0 | -3.80% |
| 2024-04 | $102.8 | $91.34 | $11.50 | 14,005,396.0 | -6.68% |
| 2024-03 | $107.2 | $98.12 | $9.06 | 14,105,992.0 | +1.78% |
| 2024-02 | $102.9 | $81.40 | $21.51 | 11,693,768.0 | +23.75% |
| 2024-01 | $83.43 | $74.69 | $8.74 | 9,970,279.0 | +6.19% |
1.79%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):