Holen Sie sich die Stockscreener-App
116.95
2.28%
-2.73
Handel nachbörslich:
117.00
0.05
+0.04%
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $123.9 | $114.0 | $9.88 | 1,940,278.0 | -2.28% |
| 2024-11-04 | $121.6 | $118.8 | $2.83 | 2,331,758.0 | -2.37% |
| 2024-11-01 | $125.3 | $122.5 | $2.79 | 842,266.0 | +0.68% |
| 2024-10-31 | $124.8 | $121.6 | $3.17 | 759,725.0 | -2.48% |
| 2024-10-30 | $126.0 | $124.3 | $1.73 | 627,340.0 | -0.54% |
| 2024-10-29 | $126.2 | $123.1 | $3.17 | 780,144.0 | +1.43% |
| 2024-10-28 | $125.1 | $122.8 | $2.39 | 980,113.0 | +0.59% |
| 2024-10-25 | $124.1 | $122.1 | $1.96 | 564,379.0 | +0.54% |
| 2024-10-24 | $123.3 | $121.0 | $2.36 | 779,025.0 | -0.44% |
| 2024-10-23 | $124.6 | $122.3 | $2.32 | 627,934.0 | -0.58% |
| 2024-10-22 | $126.5 | $123.6 | $2.91 | 730,314.0 | -2.46% |
| 2024-10-21 | $128.0 | $125.5 | $2.48 | 1,119,398.0 | +0.43% |
| 2024-10-18 | $127.1 | $124.5 | $2.60 | 913,388.0 | +0.89% |
| 2024-10-17 | $127.1 | $124.3 | $2.82 | 1,107,772.0 | +0.32% |
| 2024-10-16 | $125.0 | $121.0 | $3.96 | 1,605,740.0 | +4.86% |
| 2024-10-15 | $120.6 | $118.9 | $1.72 | 821,288.0 | -0.34% |
| 2024-10-14 | $119.5 | $117.2 | $2.31 | 736,569.0 | +1.62% |
| 2024-10-11 | $117.6 | $116.1 | $1.53 | 622,176.0 | +1.37% |
| 2024-10-10 | $117.9 | $115.5 | $2.42 | 756,595.0 | -2.09% |
| 2024-10-09 | $119.0 | $116.5 | $2.51 | 456,311.0 | +1.27% |
| 2024-10-08 | $117.4 | $115.6 | $1.82 | 434,169.0 | +0.50% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bwx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bwx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $125.3 | $114.0 | $11.22 | 7,054,580.0 | -3.94% |
| 2024-10 | $128.0 | $107.8 | $20.17 | 18,814,882.0 | +12.01% |
| 2024-09 | $111.1 | $94.07 | $17.07 | 12,703,702.0 | +5.53% |
| 2024-08 | $104.3 | $89.84 | $14.48 | 10,135,526.0 | +3.53% |
| 2024-07 | $106.4 | $93.23 | $13.19 | 9,935,037.0 | +4.73% |
| 2024-06 | $96.47 | $87.66 | $8.81 | 10,367,481.0 | +3.12% |
| 2024-05 | $98.90 | $86.70 | $12.20 | 13,024,632.0 | -3.80% |
| 2024-04 | $102.8 | $91.34 | $11.50 | 14,005,396.0 | -6.68% |
| 2024-03 | $107.2 | $98.12 | $9.06 | 14,105,992.0 | +1.78% |
| 2024-02 | $102.9 | $81.40 | $21.51 | 11,693,768.0 | +23.75% |
| 2024-01 | $83.43 | $74.69 | $8.74 | 9,970,279.0 | +6.19% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.66 | $76.14 | $5.52 | 11,465,401.0 | -1.67% |
| 2023-11 | $79.23 | $73.71 | $5.52 | 10,324,817.0 | +5.05% |
| 2023-10 | $79.42 | $72.14 | $7.28 | 10,907,081.0 | -0.93% |
| 2023-09 | $76.93 | $71.55 | $5.38 | 11,321,361.0 | +1.65% |
| 2023-08 | $76.26 | $68.16 | $8.11 | 13,940,311.0 | +6.90% |
| 2023-07 | $71.72 | $67.91 | $3.81 | 11,297,299.0 | -3.59% |
| 2023-06 | $71.94 | $60.50 | $11.44 | 33,132,595.0 | +18.65% |
| 2023-05 | $67.50 | $60.17 | $7.33 | 10,516,039.0 | -6.60% |
| 2023-04 | $64.95 | $61.96 | $2.99 | 7,972,987.0 | +2.44% |
| 2023-03 | $64.62 | $60.29 | $4.33 | 15,329,342.0 | +3.16% |
| 2023-02 | $62.01 | $58.80 | $3.21 | 9,589,110.0 | +0.41% |
| 2023-01 | $61.44 | $55.47 | $5.97 | 9,638,012.0 | +4.79% |
Bwx Technologies Inc-Aktien (BWXT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $62.30 | $57.18 | $5.12 | 8,494,294.0 | -4.61% |
| 2022-11 | $62.84 | $55.40 | $7.44 | 13,772,197.0 | +6.86% |
| 2022-10 | $57.79 | $50.78 | $7.01 | 9,548,251.0 | +13.12% |
| 2022-09 | $54.95 | $49.13 | $5.82 | 10,617,437.0 | -3.38% |
| 2022-08 | $57.50 | $52.02 | $5.48 | 12,658,494.0 | -8.03% |
| 2022-07 | $57.07 | $52.98 | $4.09 | 9,651,663.0 | +2.89% |
| 2022-06 | $55.40 | $49.16 | $6.24 | 12,670,071.0 | +7.60% |
| 2022-05 | $52.70 | $45.78 | $6.92 | 10,095,372.0 | -1.39% |
| 2022-04 | $57.03 | $51.62 | $5.41 | 11,002,265.0 | -3.60% |
| 2022-03 | $57.10 | $50.93 | $6.17 | 20,557,505.0 | +0.82% |
| 2022-02 | $53.48 | $42.77 | $10.71 | 16,440,967.0 | +20.02% |
| 2022-01 | $49.90 | $42.58 | $7.32 | 16,258,357.0 | -7.04% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):