23.36
0.43%
-0.10
Handel nachbörslich:
23.33
-0.03
-0.13%
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $23.46 | $23.31 | $0.15 | 781,496.0 | -0.43% |
2024-09-27 | $23.48 | $23.39 | $0.09 | 108,100.0 | +0.47% |
2024-09-26 | $23.38 | $23.27 | $0.115 | 426,198.0 | +0.60% |
2024-09-25 | $23.39 | $23.21 | $0.18 | 153,709.0 | -0.90% |
2024-09-24 | $23.49 | $23.22 | $0.27 | 160,102.0 | +0.69% |
2024-09-23 | $23.30 | $23.19 | $0.115 | 113,648.0 | -0.04% |
2024-09-20 | $23.36 | $23.19 | $0.17 | 92,488.0 | -0.30% |
2024-09-19 | $23.34 | $23.22 | $0.12 | 175,249.0 | -0.55% |
2024-09-18 | $23.52 | $23.23 | $0.285 | 197,899.0 | +0.60% |
2024-09-17 | $23.44 | $23.33 | $0.11 | 733,034.0 | -0.30% |
2024-09-16 | $23.40 | $23.36 | $0.045 | 143,839.0 | +0.47% |
2024-09-13 | $23.31 | $23.27 | $0.04 | 112,088.0 | +0.56% |
2024-09-12 | $23.19 | $23.08 | $0.11 | 131,556.0 | +0.22% |
2024-09-11 | $23.16 | $23.05 | $0.11 | 836,597.0 | +0.09% |
2024-09-10 | $23.11 | $23.01 | $0.0993 | 68,108.0 | +0.17% |
2024-09-09 | $23.09 | $23.02 | $0.0679 | 128,856.0 | -0.13% |
2024-09-06 | $23.25 | $23.04 | $0.21 | 187,410.0 | -0.13% |
2024-09-05 | $23.20 | $23.04 | $0.165 | 124,177.0 | +0.35% |
2024-09-04 | $23.05 | $22.90 | $0.145 | 111,979.0 | +0.83% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $23.52 | $22.76 | $0.755 | 5,797,233.0 | +2.19% |
2024-08 | $23.20 | $22.16 | $1.04 | 10,307,058.0 | +2.88% |
2024-07 | $22.24 | $21.28 | $0.9587 | 7,321,634.0 | +3.69% |
2024-06 | $21.90 | $21.39 | $0.51 | 5,314,073.0 | -1.11% |
2024-05 | $22.06 | $21.41 | $0.655 | 5,241,224.0 | +1.26% |
2024-04 | $22.27 | $21.39 | $0.88 | 4,855,599.0 | -3.78% |
2024-03 | $22.76 | $22.07 | $0.685 | 4,130,260.0 | +0.23% |
2024-02 | $22.64 | $21.89 | $0.745 | 4,132,380.0 | -1.25% |
2024-01 | $23.17 | $22.25 | $0.915 | 14,606,259.0 | -3.06% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $23.43 | $22.09 | $1.34 | 20,897,523.0 | +4.65% |
2023-11 | $22.46 | $20.85 | $1.61 | 17,569,460.0 | +5.93% |
2023-10 | $21.43 | $20.82 | $0.6058 | 6,387,115.0 | -1.55% |
2023-09 | $22.20 | $21.04 | $1.17 | 7,589,973.0 | -4.15% |
2023-08 | $22.56 | $21.82 | $0.7357 | 8,621,312.0 | -2.55% |
2023-07 | $23.32 | $22.12 | $1.20 | 7,929,773.0 | +0.84% |
2023-06 | $22.77 | $22.32 | $0.45 | 4,347,218.0 | +0.67% |
2023-05 | $23.29 | $22.18 | $1.11 | 6,408,898.0 | -2.74% |
2023-04 | $23.50 | $22.70 | $0.7971 | 11,194,033.0 | -0.39% |
2023-03 | $23.38 | $21.89 | $1.49 | 8,559,802.0 | +4.57% |
2023-02 | $23.72 | $22.02 | $1.70 | 5,901,190.0 | -4.82% |
2023-01 | $23.69 | $22.25 | $1.44 | 17,899,622.0 | +3.57% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $23.11 | $22.18 | $0.93 | 19,080,388.0 | -0.40% |
2022-11 | $22.65 | $20.57 | $2.08 | 12,963,368.0 | +8.01% |
2022-10 | $21.48 | $20.10 | $1.38 | 9,098,025.0 | +0.10% |
2022-09 | $22.29 | $20.40 | $1.89 | 11,527,263.0 | -6.42% |
2022-08 | $23.93 | $21.50 | $2.43 | 6,089,168.0 | -5.72% |
2022-07 | $23.64 | $22.45 | $1.20 | 7,945,103.0 | +1.94% |
2022-06 | $24.99 | $22.41 | $2.58 | 15,052,618.0 | -4.73% |
2022-05 | $24.57 | $23.73 | $0.84 | 6,987,563.0 | +0.45% |
2022-04 | $26.01 | $24.06 | $1.95 | 10,024,008.0 | -7.03% |
2022-03 | $27.31 | $25.56 | $1.75 | 5,030,406.0 | -4.30% |
2022-02 | $27.79 | $26.90 | $0.8864 | 5,176,305.0 | -1.20% |
2022-01 | $28.26 | $27.30 | $0.96 | 10,093,864.0 | -2.62% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):