Holen Sie sich die Stockscreener-App
21.78
0.02%
-0.00
Handel nachbörslich:
21.77
-0.01
-0.05%
State Street Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $21.98 | $21.70 | $0.278 | 218,301.0 | +0.00% |
| 2026-08-14 | $21.90 | $21.78 | $0.12 | 425,332.0 | -0.23% |
| 2026-08-13 | $21.89 | $21.82 | $0.065 | 171,921.0 | -0.05% |
| 2026-08-12 | $21.98 | $21.83 | $0.145 | 264,066.0 | +0.05% |
| 2026-08-11 | $21.99 | $21.79 | $0.20 | 194,247.0 | +0.18% |
| 2026-08-10 | $21.90 | $21.79 | $0.11 | 383,590.0 | -0.91% |
| 2026-08-07 | $22.01 | $21.87 | $0.1351 | 277,820.0 | +0.59% |
| 2026-08-06 | $21.93 | $21.84 | $0.095 | 876,040.0 | -0.23% |
| 2026-08-05 | $21.93 | $21.86 | $0.07 | 132,397.0 | +0.14% |
| 2026-08-04 | $21.88 | $21.80 | $0.085 | 233,221.0 | +0.51% |
| 2026-08-03 | $21.86 | $21.75 | $0.105 | 540,109.0 | +0.14% |
| 2026-07-31 | $21.75 | $21.64 | $0.105 | 559,121.0 | -0.14% |
| 2026-07-30 | $21.80 | $21.51 | $0.29 | 181,214.0 | +1.26% |
| 2026-07-29 | $21.55 | $21.40 | $0.155 | 287,821.0 | +0.14% |
| 2026-07-28 | $21.52 | $21.40 | $0.12 | 129,431.0 | +0.14% |
| 2026-07-27 | $21.46 | $21.38 | $0.08 | 261,022.0 | +0.19% |
| 2026-07-24 | $21.42 | $21.28 | $0.14 | 549,467.0 | +0.19% |
| 2026-07-23 | $21.47 | $21.32 | $0.1549 | 377,002.0 | -0.47% |
| 2026-07-22 | $21.55 | $21.42 | $0.13 | 294,299.0 | +0.00% |
| 2026-07-21 | $21.58 | $21.45 | $0.13 | 264,461.0 | -0.23% |
| 2026-07-20 | $21.56 | $21.50 | $0.06 | 1,082,486.0 | -0.23% |
State Street Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $22.01 | $21.70 | $0.3031 | 3,935,345.0 | +0.18% |
| 2026-07 | $21.80 | $21.28 | $0.52 | 8,902,341.0 | +0.28% |
| 2026-06 | $22.09 | $21.60 | $0.49 | 14,037,752.0 | -2.21% |
| 2026-05 | $22.50 | $21.70 | $0.805 | 10,826,863.0 | -0.45% |
| 2026-04 | $22.56 | $21.76 | $0.80 | 9,734,767.0 | +1.46% |
| 2026-03 | $22.84 | $21.65 | $1.19 | 28,737,205.0 | -4.69% |
| 2026-02 | $23.11 | $22.60 | $0.505 | 11,719,178.0 | +0.83% |
| 2026-01 | $23.12 | $22.30 | $0.82 | 26,252,957.0 | +1.38% |
State Street Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $22.34 | $0.325 | 13,309,616.0 | +0.00% |
| 2025-11 | $22.83 | $22.32 | $0.5099 | 5,542,455.0 | -0.75% |
| 2025-10 | $23.08 | $22.55 | $0.5301 | 9,435,413.0 | -1.17% |
| 2025-09 | $23.42 | $22.73 | $0.69 | 7,175,050.0 | +0.02% |
| 2025-08 | $23.13 | $22.72 | $0.4056 | 10,357,670.0 | +1.84% |
| 2025-07 | $23.55 | $22.58 | $0.97 | 15,036,533.0 | -3.87% |
| 2025-06 | $23.52 | $22.86 | $0.6564 | 20,638,547.0 | +2.40% |
| 2025-05 | $23.16 | $22.30 | $0.86 | 21,151,775.0 | -0.61% |
| 2025-04 | $23.23 | $21.81 | $1.42 | 27,971,560.0 | +5.58% |
| 2025-03 | $22.08 | $21.61 | $0.47 | 6,933,285.0 | +0.88% |
| 2025-02 | $21.91 | $21.16 | $0.7499 | 4,618,583.0 | +1.21% |
| 2025-01 | $21.65 | $20.89 | $0.76 | 12,149,231.0 | +0.09% |
State Street Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.39 | $0.905 | 10,162,334.0 | -3.33% |
| 2024-11 | $22.31 | $21.59 | $0.72 | 5,264,547.0 | +0.05% |
| 2024-10 | $23.35 | $22.01 | $1.34 | 8,627,908.0 | -5.01% |
| 2024-09 | $23.52 | $22.76 | $0.755 | 5,015,737.0 | +2.19% |
| 2024-08 | $23.20 | $22.16 | $1.04 | 10,307,058.0 | +2.88% |
| 2024-07 | $22.24 | $21.28 | $0.9587 | 7,321,634.0 | +3.69% |
| 2024-06 | $21.90 | $21.39 | $0.51 | 5,314,073.0 | -1.11% |
| 2024-05 | $22.06 | $21.41 | $0.655 | 5,241,224.0 | +1.26% |
| 2024-04 | $22.27 | $21.39 | $0.88 | 4,855,599.0 | -3.78% |
| 2024-03 | $22.76 | $22.07 | $0.685 | 4,130,260.0 | +0.23% |
| 2024-02 | $22.64 | $21.89 | $0.745 | 4,132,380.0 | -1.25% |
| 2024-01 | $23.17 | $22.25 | $0.915 | 14,606,259.0 | -3.06% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):