Holen Sie sich die Stockscreener-App
22.86
0.42%
0.095
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $22.88 | $22.73 | $0.15 | 716,524.0 | +0.41% |
| 2025-09-02 | $22.86 | $22.73 | $0.1293 | 348,037.0 | -1.02% |
| 2025-08-29 | $23.02 | $22.94 | $0.085 | 274,102.0 | -0.02% |
| 2025-08-28 | $23.03 | $22.88 | $0.147 | 340,648.0 | +0.35% |
| 2025-08-27 | $22.99 | $22.76 | $0.23 | 272,620.0 | +0.04% |
| 2025-08-26 | $22.95 | $22.87 | $0.08 | 275,953.0 | +0.39% |
| 2025-08-25 | $23.02 | $22.82 | $0.205 | 607,222.0 | -0.78% |
| 2025-08-22 | $23.06 | $22.76 | $0.30 | 190,507.0 | +1.05% |
| 2025-08-21 | $22.89 | $22.72 | $0.17 | 529,269.0 | -0.61% |
| 2025-08-20 | $22.95 | $22.85 | $0.10 | 153,422.0 | +0.13% |
| 2025-08-19 | $22.92 | $22.87 | $0.0458 | 160,053.0 | -0.09% |
| 2025-08-18 | $22.93 | $22.86 | $0.066 | 202,445.0 | -0.22% |
| 2025-08-15 | $23.00 | $22.92 | $0.08 | 356,322.0 | +0.00% |
| 2025-08-14 | $23.00 | $22.89 | $0.115 | 597,946.0 | -0.65% |
| 2025-08-13 | $23.13 | $23.00 | $0.1256 | 541,326.0 | +0.52% |
| 2025-08-12 | $22.99 | $22.85 | $0.14 | 247,255.0 | +0.26% |
| 2025-08-11 | $22.96 | $22.90 | $0.06 | 1,128,805.0 | -0.30% |
| 2025-08-08 | $23.01 | $22.96 | $0.05 | 197,977.0 | -0.30% |
| 2025-08-07 | $23.06 | $22.98 | $0.085 | 463,704.0 | +0.11% |
| 2025-08-06 | $23.05 | $22.93 | $0.1169 | 161,868.0 | +0.41% |
| 2025-08-05 | $22.96 | $22.81 | $0.15 | 347,488.0 | -0.13% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.88 | $22.73 | $0.15 | 1,064,561.0 | -0.62% |
| 2025-08 | $23.13 | $22.72 | $0.4056 | 10,357,670.0 | +1.84% |
| 2025-07 | $23.55 | $22.58 | $0.97 | 15,036,533.0 | -3.87% |
| 2025-06 | $23.52 | $22.86 | $0.6564 | 20,638,547.0 | +2.40% |
| 2025-05 | $23.16 | $22.30 | $0.86 | 21,151,775.0 | -0.61% |
| 2025-04 | $23.23 | $21.81 | $1.42 | 27,971,560.0 | +5.58% |
| 2025-03 | $22.08 | $21.61 | $0.47 | 6,933,285.0 | +0.88% |
| 2025-02 | $21.91 | $21.16 | $0.7499 | 4,618,583.0 | +1.21% |
| 2025-01 | $21.65 | $20.89 | $0.76 | 12,149,231.0 | +0.09% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.39 | $0.905 | 10,162,334.0 | -3.33% |
| 2024-11 | $22.31 | $21.59 | $0.72 | 5,264,547.0 | +0.05% |
| 2024-10 | $23.35 | $22.01 | $1.34 | 8,627,908.0 | -5.01% |
| 2024-09 | $23.52 | $22.76 | $0.755 | 5,015,737.0 | +2.19% |
| 2024-08 | $23.20 | $22.16 | $1.04 | 10,307,058.0 | +2.88% |
| 2024-07 | $22.24 | $21.28 | $0.9587 | 7,321,634.0 | +3.69% |
| 2024-06 | $21.90 | $21.39 | $0.51 | 5,314,073.0 | -1.11% |
| 2024-05 | $22.06 | $21.41 | $0.655 | 5,241,224.0 | +1.26% |
| 2024-04 | $22.27 | $21.39 | $0.88 | 4,855,599.0 | -3.78% |
| 2024-03 | $22.76 | $22.07 | $0.685 | 4,130,260.0 | +0.23% |
| 2024-02 | $22.64 | $21.89 | $0.745 | 4,132,380.0 | -1.25% |
| 2024-01 | $23.17 | $22.25 | $0.915 | 14,606,259.0 | -3.06% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.43 | $22.09 | $1.34 | 20,897,523.0 | +4.65% |
| 2023-11 | $22.46 | $20.85 | $1.61 | 17,569,460.0 | +5.93% |
| 2023-10 | $21.43 | $20.82 | $0.6058 | 6,387,115.0 | -1.55% |
| 2023-09 | $22.20 | $21.04 | $1.17 | 7,589,973.0 | -4.15% |
| 2023-08 | $22.56 | $21.82 | $0.7357 | 8,621,312.0 | -2.55% |
| 2023-07 | $23.32 | $22.12 | $1.20 | 7,929,773.0 | +0.84% |
| 2023-06 | $22.77 | $22.32 | $0.45 | 4,347,218.0 | +0.67% |
| 2023-05 | $23.29 | $22.18 | $1.11 | 6,408,898.0 | -2.74% |
| 2023-04 | $23.50 | $22.70 | $0.7971 | 11,194,033.0 | -0.39% |
| 2023-03 | $23.38 | $21.89 | $1.49 | 8,559,802.0 | +4.57% |
| 2023-02 | $23.72 | $22.02 | $1.70 | 5,901,190.0 | -4.82% |
| 2023-01 | $23.69 | $22.25 | $1.44 | 17,899,622.0 | +3.57% |
0.86%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):