Holen Sie sich die Stockscreener-App
21.24
0.33%
-0.07
Handel nachbörslich:
21.24
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-07 | $21.36 | $21.22 | $0.1396 | 243,382.0 | -0.33% |
| 2025-01-06 | $21.48 | $21.30 | $0.18 | 1,166,855.0 | +0.09% |
| 2025-01-03 | $21.32 | $21.26 | $0.0588 | 170,854.0 | +0.09% |
| 2025-01-02 | $21.43 | $21.25 | $0.1763 | 385,309.0 | -0.56% |
| 2024-12-31 | $21.48 | $21.34 | $0.14 | 1,190,220.0 | -0.33% |
| 2024-12-30 | $21.50 | $21.41 | $0.09 | 716,555.0 | +0.23% |
| 2024-12-27 | $21.49 | $21.40 | $0.0899 | 797,707.0 | -0.37% |
| 2024-12-26 | $21.53 | $21.43 | $0.10 | 450,948.0 | +0.05% |
| 2024-12-24 | $21.55 | $21.45 | $0.10 | 220,242.0 | +0.00% |
| 2024-12-23 | $21.53 | $21.44 | $0.09 | 347,209.0 | -0.42% |
| 2024-12-20 | $21.65 | $21.53 | $0.12 | 343,043.0 | +0.65% |
| 2024-12-19 | $21.49 | $21.39 | $0.105 | 589,423.0 | -0.37% |
| 2024-12-18 | $21.82 | $21.50 | $0.32 | 298,068.0 | -1.42% |
| 2024-12-17 | $21.88 | $21.82 | $0.055 | 283,340.0 | -0.18% |
| 2024-12-16 | $21.88 | $21.79 | $0.0888 | 1,997,655.0 | +0.00% |
| 2024-12-13 | $21.89 | $21.81 | $0.08 | 153,460.0 | -0.05% |
| 2024-12-12 | $22.04 | $21.86 | $0.18 | 238,001.0 | -0.55% |
| 2024-12-11 | $22.09 | $21.94 | $0.155 | 573,704.0 | -0.36% |
| 2024-12-10 | $22.15 | $22.03 | $0.1167 | 915,767.0 | -0.23% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.48 | $21.22 | $0.26 | 2,209,782.0 | -0.70% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.39 | $0.905 | 10,162,334.0 | -3.33% |
| 2024-11 | $22.31 | $21.59 | $0.72 | 5,264,547.0 | +0.05% |
| 2024-10 | $23.35 | $22.01 | $1.34 | 8,627,908.0 | -5.01% |
| 2024-09 | $23.52 | $22.76 | $0.755 | 5,015,737.0 | +2.19% |
| 2024-08 | $23.20 | $22.16 | $1.04 | 10,307,058.0 | +2.88% |
| 2024-07 | $22.24 | $21.28 | $0.9587 | 7,321,634.0 | +3.69% |
| 2024-06 | $21.90 | $21.39 | $0.51 | 5,314,073.0 | -1.11% |
| 2024-05 | $22.06 | $21.41 | $0.655 | 5,241,224.0 | +1.26% |
| 2024-04 | $22.27 | $21.39 | $0.88 | 4,855,599.0 | -3.78% |
| 2024-03 | $22.76 | $22.07 | $0.685 | 4,130,260.0 | +0.23% |
| 2024-02 | $22.64 | $21.89 | $0.745 | 4,132,380.0 | -1.25% |
| 2024-01 | $23.17 | $22.25 | $0.915 | 14,606,259.0 | -3.06% |
Spdr Bloomberg International Treasury Bond Etf-Aktien (BWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.43 | $22.09 | $1.34 | 20,897,523.0 | +4.65% |
| 2023-11 | $22.46 | $20.85 | $1.61 | 17,569,460.0 | +5.93% |
| 2023-10 | $21.43 | $20.82 | $0.6058 | 6,387,115.0 | -1.55% |
| 2023-09 | $22.20 | $21.04 | $1.17 | 7,589,973.0 | -4.15% |
| 2023-08 | $22.56 | $21.82 | $0.7357 | 8,621,312.0 | -2.55% |
| 2023-07 | $23.32 | $22.12 | $1.20 | 7,929,773.0 | +0.84% |
| 2023-06 | $22.77 | $22.32 | $0.45 | 4,347,218.0 | +0.67% |
| 2023-05 | $23.29 | $22.18 | $1.11 | 6,408,898.0 | -2.74% |
| 2023-04 | $23.50 | $22.70 | $0.7971 | 11,194,033.0 | -0.39% |
| 2023-03 | $23.38 | $21.89 | $1.49 | 8,559,802.0 | +4.57% |
| 2023-02 | $23.72 | $22.02 | $1.70 | 5,901,190.0 | -4.82% |
| 2023-01 | $23.69 | $22.25 | $1.44 | 17,899,622.0 | +3.57% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):