Holen Sie sich die Stockscreener-App
27.83
1.52%
0.4162
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-04 | $27.74 | $27.67 | $0.07 | 1,733.0 | +0.95% |
| 2026-08-03 | $27.75 | $26.62 | $1.13 | 250,747.0 | +1.97% |
| 2026-07-31 | $27.03 | $25.80 | $1.23 | 115,742.0 | +3.98% |
| 2026-07-30 | $26.50 | $25.80 | $0.705 | 104,439.0 | -0.31% |
| 2026-07-29 | $28.48 | $25.58 | $2.90 | 231,371.0 | -1.95% |
| 2026-07-28 | $26.83 | $25.15 | $1.68 | 189,643.0 | +0.82% |
| 2026-07-27 | $26.30 | $25.34 | $0.96 | 116,330.0 | +1.06% |
| 2026-07-24 | $26.66 | $25.61 | $1.05 | 150,334.0 | -1.57% |
| 2026-07-23 | $26.75 | $26.05 | $0.705 | 117,778.0 | -1.49% |
| 2026-07-22 | $27.68 | $26.07 | $1.61 | 197,583.0 | +1.40% |
| 2026-07-21 | $26.41 | $25.72 | $0.695 | 134,712.0 | +1.69% |
| 2026-07-20 | $26.38 | $25.07 | $1.31 | 231,476.0 | +2.57% |
| 2026-07-17 | $26.62 | $25.27 | $1.36 | 191,100.0 | -4.09% |
| 2026-07-16 | $26.60 | $25.99 | $0.61 | 200,589.0 | -0.04% |
| 2026-07-15 | $27.33 | $25.75 | $1.58 | 195,380.0 | -2.91% |
| 2026-07-14 | $28.15 | $27.12 | $1.02 | 97,222.0 | +0.44% |
| 2026-07-13 | $28.33 | $26.99 | $1.34 | 112,766.0 | -3.04% |
| 2026-07-10 | $29.49 | $27.65 | $1.84 | 101,915.0 | +0.04% |
| 2026-07-09 | $28.41 | $27.68 | $0.73 | 104,524.0 | -0.71% |
| 2026-07-08 | $28.48 | $27.63 | $0.85 | 89,313.0 | -0.92% |
| 2026-07-07 | $29.56 | $28.10 | $1.46 | 74,270.0 | -3.63% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowman Consulting Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowman Consulting Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $27.75 | $26.62 | $1.13 | 252,480.0 | +2.94% |
| 2026-07 | $29.92 | $25.07 | $4.85 | 3,142,873.0 | -7.95% |
| 2026-06 | $33.35 | $28.23 | $5.12 | 3,006,431.0 | -7.39% |
| 2026-05 | $37.52 | $30.33 | $7.19 | 2,662,436.0 | -0.10% |
| 2026-04 | $32.36 | $28.53 | $3.83 | 1,888,436.0 | +10.97% |
| 2026-03 | $33.72 | $25.96 | $7.76 | 5,126,109.0 | -15.21% |
| 2026-02 | $36.67 | $30.48 | $6.19 | 1,995,361.0 | -3.70% |
| 2026-01 | $37.50 | $32.91 | $4.59 | 2,486,510.0 | +5.48% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $32.70 | $4.49 | 2,902,518.0 | -6.72% |
| 2025-11 | $45.00 | $31.92 | $13.08 | 2,748,670.0 | -16.42% |
| 2025-10 | $45.83 | $41.14 | $4.69 | 1,885,203.0 | +2.20% |
| 2025-09 | $44.25 | $40.00 | $4.25 | 2,625,778.0 | -0.87% |
| 2025-08 | $43.20 | $33.25 | $9.95 | 3,537,423.0 | +23.21% |
| 2025-07 | $37.34 | $28.36 | $8.99 | 2,894,195.0 | +20.63% |
| 2025-06 | $29.36 | $24.77 | $4.59 | 2,168,501.0 | +14.68% |
| 2025-05 | $26.98 | $21.82 | $5.16 | 1,672,743.0 | +13.34% |
| 2025-04 | $23.20 | $20.24 | $2.96 | 2,034,456.0 | +1.33% |
| 2025-03 | $25.00 | $17.90 | $7.10 | 3,095,473.0 | +5.46% |
| 2025-02 | $26.23 | $19.11 | $7.12 | 1,343,172.0 | -18.60% |
| 2025-01 | $26.57 | $23.41 | $3.16 | 946,301.0 | +1.92% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
5.32%
14.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):