Holen Sie sich die Stockscreener-App
21.91
0.37%
0.08
Vorhandelsmarkt:
21.62
-0.29
-1.32%
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $22.12 | $21.18 | $0.94 | 66,759.0 | +0.37% |
| 2025-03-31 | $23.23 | $21.80 | $1.43 | 105,871.0 | -3.75% |
| 2025-03-28 | $23.31 | $21.95 | $1.36 | 126,517.0 | +0.93% |
| 2025-03-27 | $24.20 | $22.17 | $2.03 | 111,230.0 | -5.51% |
| 2025-03-26 | $24.63 | $23.61 | $1.02 | 65,712.0 | -3.37% |
| 2025-03-25 | $24.97 | $24.12 | $0.85 | 107,154.0 | -1.40% |
| 2025-03-24 | $25.00 | $24.12 | $0.88 | 158,676.0 | +2.59% |
| 2025-03-21 | $24.55 | $22.48 | $2.07 | 400,080.0 | +1.12% |
| 2025-03-20 | $24.20 | $21.77 | $2.43 | 85,065.0 | -1.07% |
| 2025-03-19 | $24.60 | $23.66 | $0.9375 | 136,327.0 | +2.44% |
| 2025-03-18 | $23.82 | $21.82 | $2.00 | 147,321.0 | +2.28% |
| 2025-03-17 | $23.64 | $22.46 | $1.18 | 159,912.0 | -0.34% |
| 2025-03-14 | $23.78 | $22.17 | $1.61 | 190,377.0 | -0.89% |
| 2025-03-13 | $23.63 | $21.84 | $1.79 | 235,785.0 | +6.77% |
| 2025-03-12 | $23.29 | $19.95 | $3.34 | 390,533.0 | +17.07% |
| 2025-03-11 | $19.04 | $18.38 | $0.66 | 170,261.0 | +2.23% |
| 2025-03-10 | $18.80 | $17.90 | $0.90 | 164,755.0 | -2.96% |
| 2025-03-07 | $19.34 | $18.60 | $0.74 | 114,761.0 | -1.97% |
| 2025-03-06 | $19.57 | $19.17 | $0.395 | 56,544.0 | -1.33% |
| 2025-03-05 | $19.79 | $19.03 | $0.76 | 58,772.0 | +1.77% |
| 2025-03-04 | $19.73 | $19.22 | $0.51 | 32,861.0 | -2.38% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowman Consulting Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowman Consulting Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.12 | $21.18 | $0.94 | 66,759.0 | +0.00% |
| 2025-03 | $25.00 | $17.90 | $7.10 | 3,162,232.0 | +5.85% |
| 2025-02 | $26.23 | $19.11 | $7.12 | 1,343,172.0 | -18.60% |
| 2025-01 | $26.57 | $23.41 | $3.16 | 946,301.0 | +1.92% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.74 | $29.95 | $6.79 | 1,633,302.0 | +15.21% |
| 2023-11 | $31.99 | $26.31 | $5.68 | 1,026,968.0 | +16.03% |
| 2023-10 | $28.75 | $25.52 | $3.23 | 869,707.0 | -5.21% |
| 2023-09 | $29.99 | $25.78 | $4.21 | 1,506,495.0 | -5.08% |
| 2023-08 | $36.36 | $27.65 | $8.71 | 1,351,148.0 | -14.78% |
| 2023-07 | $35.62 | $30.31 | $5.31 | 868,417.0 | +8.69% |
| 2023-06 | $34.46 | $26.13 | $8.33 | 3,411,327.0 | +17.68% |
| 2023-05 | $30.45 | $26.84 | $3.61 | 1,010,028.0 | -9.09% |
| 2023-04 | $30.62 | $26.13 | $4.49 | 1,188,313.0 | +3.80% |
| 2023-03 | $30.95 | $26.11 | $4.84 | 2,172,707.0 | +4.25% |
| 2023-02 | $28.80 | $24.68 | $4.12 | 1,116,386.0 | +8.04% |
| 2023-01 | $25.76 | $20.03 | $5.73 | 1,023,513.0 | +16.66% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):