Holen Sie sich die Stockscreener-App
32.09
1.39%
-0.40
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $32.88 | $32.03 | $0.855 | 12,684.0 | -1.12% |
| 2025-07-17 | $33.27 | $32.33 | $0.945 | 94,065.0 | +1.03% |
| 2025-07-16 | $32.78 | $31.03 | $1.75 | 298,852.0 | +4.86% |
| 2025-07-15 | $31.26 | $30.52 | $0.74 | 49,942.0 | -1.13% |
| 2025-07-14 | $31.05 | $29.82 | $1.23 | 59,381.0 | +1.84% |
| 2025-07-11 | $31.05 | $30.38 | $0.67 | 59,017.0 | -2.03% |
| 2025-07-10 | $31.70 | $30.15 | $1.55 | 112,813.0 | +2.37% |
| 2025-07-09 | $30.41 | $29.59 | $0.824 | 109,785.0 | +2.77% |
| 2025-07-08 | $29.75 | $29.35 | $0.40 | 66,760.0 | +0.00% |
| 2025-07-07 | $29.78 | $28.73 | $1.05 | 79,143.0 | -0.64% |
| 2025-07-03 | $29.74 | $28.55 | $1.19 | 60,824.0 | +3.08% |
| 2025-07-02 | $29.05 | $28.38 | $0.675 | 56,423.0 | +0.77% |
| 2025-07-01 | $29.05 | $28.36 | $0.695 | 64,458.0 | -0.42% |
| 2025-06-30 | $29.23 | $28.53 | $0.705 | 99,797.0 | -1.24% |
| 2025-06-27 | $29.36 | $28.35 | $1.01 | 261,063.0 | +1.18% |
| 2025-06-26 | $28.85 | $28.25 | $0.60 | 74,826.0 | +1.66% |
| 2025-06-25 | $28.65 | $28.13 | $0.5244 | 74,232.0 | -1.12% |
| 2025-06-24 | $28.67 | $27.59 | $1.08 | 80,049.0 | +2.40% |
| 2025-06-23 | $28.00 | $26.66 | $1.34 | 143,731.0 | +4.45% |
| 2025-06-20 | $27.05 | $26.51 | $0.545 | 346,089.0 | +0.04% |
| 2025-06-18 | $27.37 | $26.14 | $1.23 | 77,480.0 | -1.00% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowman Consulting Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowman Consulting Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.27 | $28.36 | $4.92 | 1,124,147.0 | +11.74% |
| 2025-06 | $29.36 | $24.77 | $4.59 | 2,168,501.0 | +14.68% |
| 2025-05 | $26.98 | $21.82 | $5.16 | 1,672,743.0 | +13.34% |
| 2025-04 | $23.20 | $20.24 | $2.96 | 2,034,456.0 | +1.33% |
| 2025-03 | $25.00 | $17.90 | $7.10 | 3,095,473.0 | +5.46% |
| 2025-02 | $26.23 | $19.11 | $7.12 | 1,343,172.0 | -18.60% |
| 2025-01 | $26.57 | $23.41 | $3.16 | 946,301.0 | +1.92% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
Bowman Consulting Group Ltd-Aktien (BWMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.74 | $29.95 | $6.79 | 1,633,302.0 | +15.21% |
| 2023-11 | $31.99 | $26.31 | $5.68 | 1,026,968.0 | +16.03% |
| 2023-10 | $28.75 | $25.52 | $3.23 | 869,707.0 | -5.21% |
| 2023-09 | $29.99 | $25.78 | $4.21 | 1,506,495.0 | -5.08% |
| 2023-08 | $36.36 | $27.65 | $8.71 | 1,351,148.0 | -14.78% |
| 2023-07 | $35.62 | $30.31 | $5.31 | 868,417.0 | +8.69% |
| 2023-06 | $34.46 | $26.13 | $8.33 | 3,411,327.0 | +17.68% |
| 2023-05 | $30.45 | $26.84 | $3.61 | 1,010,028.0 | -9.09% |
| 2023-04 | $30.62 | $26.13 | $4.49 | 1,188,313.0 | +3.80% |
| 2023-03 | $30.95 | $26.11 | $4.84 | 2,172,707.0 | +4.25% |
| 2023-02 | $28.80 | $24.68 | $4.12 | 1,116,386.0 | +8.04% |
| 2023-01 | $25.76 | $20.03 | $5.73 | 1,023,513.0 | +16.66% |
0.71%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):