Holen Sie sich die Stockscreener-App
17.57
2.99%
0.51
Bw Lpg Limited-Aktien (BWLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $17.69 | $17.10 | $0.59 | 278,621.0 | +2.99% |
| 2026-04-01 | $17.41 | $16.98 | $0.431 | 357,873.0 | -1.78% |
| 2026-03-31 | $17.64 | $17.12 | $0.515 | 851,683.0 | +5.15% |
| 2026-03-30 | $17.08 | $16.49 | $0.59 | 425,642.0 | -1.20% |
| 2026-03-27 | $16.94 | $16.54 | $0.40 | 337,156.0 | -1.24% |
| 2026-03-26 | $17.25 | $16.92 | $0.328 | 225,494.0 | -0.35% |
| 2026-03-25 | $17.19 | $16.86 | $0.33 | 326,080.0 | +0.53% |
| 2026-03-24 | $17.10 | $16.49 | $0.61 | 422,827.0 | +5.23% |
| 2026-03-23 | $16.13 | $15.33 | $0.80 | 437,780.0 | +1.58% |
| 2026-03-20 | $16.31 | $15.77 | $0.54 | 375,608.0 | -1.68% |
| 2026-03-19 | $16.20 | $15.49 | $0.71 | 503,808.0 | +5.51% |
| 2026-03-18 | $15.48 | $15.12 | $0.365 | 365,932.0 | +4.60% |
| 2026-03-17 | $14.69 | $14.39 | $0.30 | 675,666.0 | +1.96% |
| 2026-03-16 | $14.38 | $13.78 | $0.60 | 623,360.0 | +5.15% |
| 2026-03-13 | $13.75 | $13.41 | $0.34 | 445,595.0 | -7.49% |
| 2026-03-12 | $15.06 | $14.65 | $0.405 | 618,221.0 | -4.92% |
| 2026-03-11 | $15.62 | $14.88 | $0.7388 | 733,102.0 | -10.49% |
| 2026-03-10 | $17.43 | $17.12 | $0.315 | 301,322.0 | +1.89% |
| 2026-03-09 | $17.39 | $16.81 | $0.5827 | 1,072,869.0 | -0.65% |
| 2026-03-06 | $17.23 | $16.86 | $0.37 | 521,151.0 | -1.73% |
| 2026-03-05 | $17.55 | $17.01 | $0.545 | 633,783.0 | -5.09% |
| 2026-03-04 | $18.48 | $17.76 | $0.72 | 290,081.0 | -0.71% |
Bw Lpg Limited-Aktien (BWLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bw Lpg Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bw Lpg Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bw Lpg Limited-Aktien (BWLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.69 | $16.98 | $0.711 | 915,115.0 | +1.15% |
| 2026-03 | $18.84 | $13.41 | $5.43 | 10,999,357.0 | -4.72% |
| 2026-02 | $18.35 | $15.22 | $3.13 | 5,665,566.0 | +16.56% |
| 2026-01 | $16.04 | $12.62 | $3.42 | 9,282,259.0 | +19.39% |
Bw Lpg Limited-Aktien (BWLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.14 | $11.72 | $1.42 | 8,861,802.0 | +2.44% |
| 2025-11 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| 2025-10 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| 2025-09 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| 2025-08 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| 2025-07 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| 2025-06 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| 2025-05 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| 2025-04 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| 2025-03 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| 2025-02 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| 2025-01 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited-Aktien (BWLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| 2024-11 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| 2024-10 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| 2024-09 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| 2024-08 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| 2024-07 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| 2024-06 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| 2024-05 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):