Holen Sie sich die Stockscreener-App
21.86
1.91%
0.41
Handel nachbörslich:
21.86
Bw Lpg Limited-Aktien (BWLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $22.09 | $21.49 | $0.595 | 246,729.0 | +1.91% |
| 2026-07-28 | $21.66 | $21.21 | $0.45 | 312,542.0 | +1.85% |
| 2026-07-27 | $21.43 | $20.76 | $0.665 | 299,905.0 | -3.53% |
| 2026-07-24 | $22.09 | $21.68 | $0.405 | 308,019.0 | +0.55% |
| 2026-07-23 | $22.16 | $21.67 | $0.485 | 342,158.0 | +1.92% |
| 2026-07-22 | $21.91 | $21.27 | $0.64 | 205,018.0 | -0.88% |
| 2026-07-21 | $21.90 | $21.09 | $0.81 | 435,978.0 | +1.85% |
| 2026-07-20 | $21.15 | $20.74 | $0.41 | 298,531.0 | +3.58% |
| 2026-07-17 | $20.41 | $20.02 | $0.39 | 335,556.0 | -0.15% |
| 2026-07-16 | $20.80 | $20.31 | $0.49 | 225,395.0 | -0.97% |
| 2026-07-15 | $21.08 | $20.42 | $0.66 | 268,207.0 | -1.58% |
| 2026-07-14 | $21.30 | $20.80 | $0.495 | 508,531.0 | +3.97% |
| 2026-07-13 | $20.46 | $20.06 | $0.40 | 349,943.0 | +2.29% |
| 2026-07-10 | $19.73 | $19.29 | $0.44 | 367,401.0 | +3.25% |
| 2026-07-09 | $19.89 | $18.84 | $1.05 | 783,625.0 | -5.41% |
| 2026-07-08 | $20.19 | $19.59 | $0.60 | 496,038.0 | +4.78% |
| 2026-07-07 | $19.32 | $18.86 | $0.46 | 484,306.0 | +1.85% |
| 2026-07-06 | $19.18 | $18.54 | $0.64 | 251,274.0 | +2.78% |
| 2026-07-02 | $18.57 | $18.13 | $0.44 | 324,030.0 | +4.97% |
| 2026-07-01 | $17.82 | $17.39 | $0.43 | 266,830.0 | +0.40% |
| 2026-06-30 | $17.64 | $17.36 | $0.285 | 283,243.0 | -0.23% |
Bw Lpg Limited-Aktien (BWLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bw Lpg Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bw Lpg Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bw Lpg Limited-Aktien (BWLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.16 | $17.39 | $4.77 | 7,356,745.0 | +25.42% |
| 2026-06 | $22.24 | $17.20 | $5.04 | 10,412,139.0 | -11.07% |
| 2026-05 | $22.92 | $19.33 | $3.59 | 9,664,577.0 | -1.71% |
| 2026-04 | $20.37 | $16.98 | $3.39 | 7,551,666.0 | +14.80% |
| 2026-03 | $18.84 | $13.41 | $5.43 | 10,999,357.0 | -4.72% |
| 2026-02 | $18.35 | $15.22 | $3.13 | 5,665,566.0 | +16.56% |
| 2026-01 | $16.04 | $12.62 | $3.42 | 9,282,259.0 | +19.39% |
Bw Lpg Limited-Aktien (BWLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.14 | $11.72 | $1.42 | 8,861,802.0 | +2.44% |
| 2025-11 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| 2025-10 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| 2025-09 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| 2025-08 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| 2025-07 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| 2025-06 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| 2025-05 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| 2025-04 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| 2025-03 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| 2025-02 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| 2025-01 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited-Aktien (BWLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| 2024-11 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| 2024-10 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| 2024-09 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| 2024-08 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| 2024-07 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| 2024-06 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| 2024-05 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
2.55%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):