Holen Sie sich die Stockscreener-App
20.70
2.58%
0.52
Vorhandelsmarkt:
20.64
-0.06
-0.29%
Bw Lpg Limited-Aktien (BWLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $20.74 | $20.50 | $0.24 | 397,458.0 | +2.58% |
| 2026-05-04 | $20.36 | $20.00 | $0.365 | 204,870.0 | +1.36% |
| 2026-05-01 | $19.91 | $19.58 | $0.3344 | 312,051.0 | -0.15% |
| 2026-04-30 | $20.00 | $19.74 | $0.26 | 346,179.0 | +1.84% |
| 2026-04-29 | $20.37 | $19.42 | $0.95 | 1,006,081.0 | -0.71% |
| 2026-04-28 | $19.96 | $19.43 | $0.525 | 476,914.0 | +5.01% |
| 2026-04-27 | $18.79 | $18.33 | $0.46 | 267,940.0 | +1.24% |
| 2026-04-24 | $18.56 | $18.28 | $0.28 | 148,069.0 | +0.65% |
| 2026-04-23 | $18.53 | $18.23 | $0.30 | 389,873.0 | +1.43% |
| 2026-04-22 | $18.17 | $17.70 | $0.47 | 336,001.0 | -0.06% |
| 2026-04-21 | $18.79 | $18.12 | $0.67 | 377,266.0 | -1.94% |
| 2026-04-20 | $18.63 | $17.96 | $0.67 | 422,077.0 | +0.05% |
| 2026-04-17 | $18.74 | $18.07 | $0.67 | 463,194.0 | +2.09% |
| 2026-04-16 | $18.15 | $17.80 | $0.35 | 364,940.0 | +1.11% |
| 2026-04-15 | $18.30 | $17.92 | $0.38 | 520,136.0 | +0.79% |
| 2026-04-14 | $18.01 | $17.75 | $0.26 | 302,041.0 | -1.71% |
| 2026-04-13 | $18.28 | $17.95 | $0.33 | 225,044.0 | +1.51% |
| 2026-04-10 | $17.86 | $17.54 | $0.32 | 191,143.0 | -0.45% |
| 2026-04-09 | $18.46 | $17.86 | $0.595 | 385,439.0 | +0.06% |
| 2026-04-08 | $18.00 | $17.26 | $0.74 | 323,394.0 | +3.40% |
| 2026-04-07 | $17.90 | $17.30 | $0.60 | 256,971.0 | -1.03% |
Bw Lpg Limited-Aktien (BWLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bw Lpg Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bw Lpg Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bw Lpg Limited-Aktien (BWLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.74 | $19.58 | $1.16 | 1,311,837.0 | +3.81% |
| 2026-04 | $20.37 | $16.98 | $3.39 | 7,551,666.0 | +14.80% |
| 2026-03 | $18.84 | $13.41 | $5.43 | 10,999,357.0 | -4.72% |
| 2026-02 | $18.35 | $15.22 | $3.13 | 5,665,566.0 | +16.56% |
| 2026-01 | $16.04 | $12.62 | $3.42 | 9,282,259.0 | +19.39% |
Bw Lpg Limited-Aktien (BWLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.14 | $11.72 | $1.42 | 8,861,802.0 | +2.44% |
| 2025-11 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| 2025-10 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| 2025-09 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| 2025-08 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| 2025-07 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| 2025-06 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| 2025-05 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| 2025-04 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| 2025-03 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| 2025-02 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| 2025-01 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited-Aktien (BWLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| 2024-11 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| 2024-10 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| 2024-09 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| 2024-08 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| 2024-07 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| 2024-06 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| 2024-05 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
0.29%
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):