Holen Sie sich die Stockscreener-App
27.38
1.51%
-0.42
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $27.88 | $26.82 | $1.05 | 821,428.0 | -1.51% |
| 2025-11-13 | $28.51 | $27.58 | $0.93 | 1,442,840.0 | -0.11% |
| 2025-11-12 | $28.24 | $27.34 | $0.90 | 1,423,663.0 | +1.46% |
| 2025-11-11 | $27.43 | $26.46 | $0.975 | 984,954.0 | +3.59% |
| 2025-11-10 | $27.62 | $26.31 | $1.31 | 1,609,301.0 | -1.45% |
| 2025-11-07 | $26.88 | $25.81 | $1.07 | 1,471,448.0 | +4.19% |
| 2025-11-06 | $25.87 | $24.57 | $1.30 | 1,486,615.0 | +1.86% |
| 2025-11-05 | $25.60 | $23.80 | $1.80 | 1,546,973.0 | +10.04% |
| 2025-11-04 | $23.07 | $22.20 | $0.87 | 1,265,824.0 | +2.68% |
| 2025-11-03 | $22.41 | $21.63 | $0.78 | 1,013,454.0 | +1.40% |
| 2025-10-31 | $22.23 | $21.26 | $0.9707 | 879,666.0 | +2.84% |
| 2025-10-30 | $22.91 | $21.30 | $1.61 | 1,439,587.0 | -4.79% |
| 2025-10-29 | $23.21 | $22.48 | $0.73 | 861,387.0 | -3.34% |
| 2025-10-28 | $23.80 | $23.28 | $0.52 | 751,349.0 | -2.71% |
| 2025-10-27 | $24.18 | $23.23 | $0.945 | 896,991.0 | +2.26% |
| 2025-10-24 | $24.58 | $23.44 | $1.14 | 621,137.0 | -3.89% |
| 2025-10-23 | $24.50 | $23.28 | $1.22 | 1,004,679.0 | +3.65% |
| 2025-10-22 | $23.65 | $22.14 | $1.50 | 985,366.0 | +0.13% |
| 2025-10-21 | $23.77 | $22.44 | $1.33 | 1,590,730.0 | +3.20% |
| 2025-10-20 | $23.56 | $22.60 | $0.96 | 1,056,053.0 | -1.43% |
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Baldwin Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Baldwin Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.51 | $21.63 | $6.88 | 13,887,928.0 | +23.89% |
| 2025-10 | $29.83 | $21.26 | $8.57 | 21,323,593.0 | -21.66% |
| 2025-09 | $32.38 | $27.53 | $4.85 | 16,778,896.0 | -10.93% |
| 2025-08 | $36.78 | $28.66 | $8.12 | 22,444,146.0 | -14.03% |
| 2025-07 | $43.64 | $36.46 | $7.18 | 12,837,123.0 | -13.95% |
| 2025-06 | $45.16 | $37.66 | $7.50 | 18,089,389.0 | +11.11% |
| 2025-05 | $42.75 | $37.16 | $5.59 | 11,005,557.0 | -7.42% |
| 2025-04 | $46.13 | $37.62 | $8.51 | 12,203,613.0 | -6.87% |
| 2025-03 | $47.15 | $37.55 | $9.60 | 14,571,591.0 | +8.63% |
| 2025-02 | $43.80 | $38.50 | $5.30 | 8,310,600.0 | +0.46% |
| 2025-01 | $42.26 | $34.78 | $7.48 | 10,334,428.0 | +5.65% |
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $37.79 | $12.66 | 11,695,060.0 | -21.63% |
| 2024-11 | $50.33 | $34.22 | $16.11 | 16,153,673.0 | +5.84% |
| 2024-10 | $55.82 | $45.75 | $10.07 | 15,079,074.0 | -7.11% |
| 2024-09 | $51.67 | $44.70 | $6.97 | 8,491,761.0 | +6.21% |
| 2024-08 | $47.31 | $38.00 | $9.31 | 10,113,897.0 | +7.20% |
| 2024-07 | $44.87 | $34.94 | $9.93 | 9,930,709.0 | +23.32% |
| 2024-06 | $36.02 | $31.47 | $4.55 | 7,607,171.0 | +5.31% |
| 2024-05 | $35.46 | $32.96 | $2.50 | 3,562,823.0 | +0.00% |
0.56%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):