Holen Sie sich die Stockscreener-App
22.18
2.50%
0.13
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $22.97 | $22.15 | $0.82 | 412,420.0 | +0.45% |
| 2026-03-04 | $22.68 | $22.04 | $0.645 | 1,162,260.0 | -1.08% |
| 2026-03-03 | $22.95 | $21.91 | $1.04 | 1,748,601.0 | -3.88% |
| 2026-03-02 | $23.61 | $22.22 | $1.39 | 2,622,112.0 | -0.17% |
| 2026-02-27 | $23.51 | $20.12 | $3.39 | 3,244,764.0 | +25.64% |
| 2026-02-26 | $18.66 | $16.97 | $1.69 | 3,439,491.0 | +9.15% |
| 2026-02-25 | $17.63 | $16.80 | $0.83 | 2,139,961.0 | +2.05% |
| 2026-02-24 | $17.16 | $16.36 | $0.79 | 1,226,986.0 | +0.18% |
| 2026-02-23 | $17.23 | $16.13 | $1.10 | 1,800,283.0 | +0.24% |
| 2026-02-20 | $16.91 | $16.22 | $0.69 | 830,987.0 | +0.00% |
| 2026-02-19 | $17.48 | $16.39 | $1.09 | 1,089,099.0 | -2.36% |
| 2026-02-18 | $17.71 | $16.91 | $0.805 | 1,125,725.0 | -2.20% |
| 2026-02-17 | $17.62 | $16.28 | $1.34 | 1,468,872.0 | +4.91% |
| 2026-02-13 | $16.88 | $16.03 | $0.85 | 1,391,565.0 | -1.55% |
| 2026-02-12 | $16.98 | $15.88 | $1.10 | 1,504,357.0 | +1.51% |
| 2026-02-11 | $17.10 | $16.07 | $1.03 | 2,821,676.0 | -2.88% |
| 2026-02-10 | $18.28 | $16.81 | $1.47 | 2,196,827.0 | -3.90% |
| 2026-02-09 | $19.91 | $17.66 | $2.25 | 1,876,000.0 | -9.61% |
| 2026-02-06 | $20.19 | $19.02 | $1.17 | 2,701,636.0 | +4.32% |
| 2026-02-05 | $21.09 | $18.63 | $2.46 | 1,447,245.0 | -9.02% |
| 2026-02-04 | $21.43 | $20.23 | $1.20 | 1,571,852.0 | +0.59% |
| 2026-02-03 | $21.42 | $19.88 | $1.54 | 1,931,895.0 | -0.44% |
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Baldwin Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Baldwin Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.61 | $21.91 | $1.70 | 5,945,393.0 | -4.65% |
| 2026-02 | $23.51 | $15.88 | $7.63 | 35,346,646.0 | +5.98% |
| 2026-01 | $27.01 | $21.86 | $5.15 | 24,367,833.0 | -8.78% |
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.80 | $21.77 | $7.03 | 26,603,751.0 | -10.73% |
| 2025-11 | $28.57 | $21.63 | $6.94 | 19,258,767.0 | +29.00% |
| 2025-10 | $29.83 | $21.26 | $8.57 | 21,323,593.0 | -21.66% |
| 2025-09 | $32.38 | $27.53 | $4.85 | 16,778,896.0 | -10.93% |
| 2025-08 | $36.78 | $28.66 | $8.12 | 22,444,146.0 | -14.03% |
| 2025-07 | $43.64 | $36.46 | $7.18 | 12,837,123.0 | -13.95% |
| 2025-06 | $45.16 | $37.66 | $7.50 | 18,089,389.0 | +11.11% |
| 2025-05 | $42.75 | $37.16 | $5.59 | 11,005,557.0 | -7.42% |
| 2025-04 | $46.13 | $37.62 | $8.51 | 12,203,613.0 | -6.87% |
| 2025-03 | $47.15 | $37.55 | $9.60 | 14,571,591.0 | +8.63% |
| 2025-02 | $43.80 | $38.50 | $5.30 | 8,310,600.0 | +0.46% |
| 2025-01 | $42.26 | $34.78 | $7.48 | 10,334,428.0 | +5.65% |
The Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $37.79 | $12.66 | 11,695,060.0 | -21.63% |
| 2024-11 | $50.33 | $34.22 | $16.11 | 16,153,673.0 | +5.84% |
| 2024-10 | $55.82 | $45.75 | $10.07 | 15,079,074.0 | -7.11% |
| 2024-09 | $51.67 | $44.70 | $6.97 | 8,491,761.0 | +6.21% |
| 2024-08 | $47.31 | $38.00 | $9.31 | 10,113,897.0 | +7.20% |
| 2024-07 | $44.87 | $34.94 | $9.93 | 9,930,709.0 | +23.32% |
| 2024-06 | $36.02 | $31.47 | $4.55 | 7,607,171.0 | +5.31% |
| 2024-05 | $35.46 | $32.96 | $2.50 | 3,562,823.0 | +0.00% |
1.50%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):