Holen Sie sich die Stockscreener-App
28.22
1.43%
-0.41
Handel nachbörslich:
28.22
Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $28.80 | $27.58 | $1.22 | 951,636.0 | -1.43% |
| 2026-07-28 | $29.17 | $27.67 | $1.50 | 1,700,148.0 | +4.49% |
| 2026-07-27 | $27.43 | $26.01 | $1.42 | 2,158,441.0 | +3.51% |
| 2026-07-24 | $26.77 | $25.87 | $0.9076 | 876,579.0 | +2.24% |
| 2026-07-23 | $25.93 | $24.66 | $1.27 | 1,201,410.0 | +2.74% |
| 2026-07-22 | $26.41 | $25.01 | $1.40 | 1,487,899.0 | -3.63% |
| 2026-07-21 | $27.20 | $25.85 | $1.35 | 880,169.0 | -2.97% |
| 2026-07-20 | $27.57 | $26.61 | $0.96 | 1,349,804.0 | -1.10% |
| 2026-07-17 | $28.55 | $27.00 | $1.55 | 1,306,751.0 | -0.91% |
| 2026-07-16 | $27.53 | $25.59 | $1.94 | 1,454,897.0 | +7.34% |
| 2026-07-15 | $26.71 | $25.58 | $1.13 | 849,149.0 | -3.36% |
| 2026-07-14 | $27.18 | $26.44 | $0.74 | 849,894.0 | -2.96% |
| 2026-07-13 | $27.57 | $26.54 | $1.04 | 854,720.0 | +3.09% |
| 2026-07-10 | $26.80 | $25.97 | $0.835 | 884,680.0 | +0.19% |
| 2026-07-09 | $26.97 | $25.55 | $1.42 | 1,138,917.0 | -1.56% |
| 2026-07-08 | $27.61 | $26.83 | $0.78 | 1,064,510.0 | -1.58% |
| 2026-07-07 | $27.98 | $27.26 | $0.72 | 1,052,990.0 | +0.78% |
| 2026-07-06 | $28.23 | $26.79 | $1.44 | 1,608,924.0 | -4.65% |
| 2026-07-02 | $28.46 | $26.91 | $1.55 | 1,749,177.0 | +5.57% |
| 2026-07-01 | $27.33 | $26.43 | $0.8999 | 2,070,774.0 | +1.24% |
| 2026-06-30 | $26.75 | $25.54 | $1.21 | 1,285,465.0 | +1.26% |
Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baldwin Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baldwin Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.17 | $24.66 | $4.51 | 26,443,105.0 | +6.17% |
| 2026-06 | $26.75 | $16.84 | $9.91 | 45,023,884.0 | +36.87% |
| 2026-05 | $23.95 | $18.95 | $5.00 | 29,351,627.0 | -14.52% |
| 2026-04 | $26.96 | $20.76 | $6.20 | 27,046,424.0 | +3.56% |
| 2026-03 | $23.61 | $19.30 | $4.31 | 46,251,561.0 | -5.55% |
| 2026-02 | $23.51 | $15.88 | $7.63 | 35,346,646.0 | +5.98% |
| 2026-01 | $27.01 | $21.86 | $5.15 | 24,367,833.0 | -8.78% |
Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.80 | $21.77 | $7.03 | 26,603,751.0 | -10.73% |
| 2025-11 | $28.57 | $21.63 | $6.94 | 19,258,767.0 | +29.00% |
| 2025-10 | $29.83 | $21.26 | $8.57 | 21,323,593.0 | -21.66% |
| 2025-09 | $32.38 | $27.53 | $4.85 | 16,778,896.0 | -10.93% |
| 2025-08 | $36.78 | $28.66 | $8.12 | 22,444,146.0 | -14.03% |
| 2025-07 | $43.64 | $36.46 | $7.18 | 12,837,123.0 | -13.95% |
| 2025-06 | $45.16 | $37.66 | $7.50 | 18,089,389.0 | +11.11% |
| 2025-05 | $42.75 | $37.16 | $5.59 | 11,005,557.0 | -7.42% |
| 2025-04 | $46.13 | $37.62 | $8.51 | 12,203,613.0 | -6.87% |
| 2025-03 | $47.15 | $37.55 | $9.60 | 14,571,591.0 | +8.63% |
| 2025-02 | $43.80 | $38.50 | $5.30 | 8,310,600.0 | +0.46% |
| 2025-01 | $42.26 | $34.78 | $7.48 | 10,334,428.0 | +5.65% |
Baldwin Insurance Group Inc-Aktien (BWIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $37.79 | $12.66 | 11,695,060.0 | -21.63% |
| 2024-11 | $50.33 | $34.22 | $16.11 | 16,153,673.0 | +5.84% |
| 2024-10 | $55.82 | $45.75 | $10.07 | 15,079,074.0 | -7.11% |
| 2024-09 | $51.67 | $44.70 | $6.97 | 8,491,761.0 | +6.21% |
| 2024-08 | $47.31 | $38.00 | $9.31 | 10,113,897.0 | +7.20% |
| 2024-07 | $44.87 | $34.94 | $9.93 | 9,930,709.0 | +23.32% |
| 2024-06 | $36.02 | $31.47 | $4.55 | 7,607,171.0 | +5.31% |
| 2024-05 | $35.46 | $32.96 | $2.50 | 3,562,823.0 | +0.00% |
0.99%
9.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):