Holen Sie sich die Stockscreener-App
35.13
1.24%
0.43
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $35.57 | $35.09 | $0.48 | 11,241.0 | +1.24% |
| 2025-06-02 | $35.10 | $34.28 | $0.82 | 11,920.0 | -0.03% |
| 2025-05-30 | $35.39 | $34.70 | $0.69 | 8,251.0 | -1.31% |
| 2025-05-29 | $35.34 | $34.85 | $0.495 | 6,970.0 | +0.89% |
| 2025-05-28 | $35.42 | $34.80 | $0.625 | 15,388.0 | -1.33% |
| 2025-05-27 | $35.40 | $34.02 | $1.38 | 19,671.0 | +5.56% |
| 2025-05-23 | $34.00 | $33.26 | $0.74 | 14,979.0 | -0.86% |
| 2025-05-22 | $34.77 | $33.76 | $1.02 | 11,047.0 | -1.37% |
| 2025-05-21 | $35.55 | $34.14 | $1.41 | 16,055.0 | -3.82% |
| 2025-05-20 | $35.85 | $35.30 | $0.5505 | 8,780.0 | +0.28% |
| 2025-05-19 | $35.78 | $35.15 | $0.63 | 9,459.0 | +0.11% |
| 2025-05-16 | $36.00 | $35.25 | $0.7491 | 19,026.0 | -0.78% |
| 2025-05-15 | $36.00 | $35.40 | $0.60 | 6,858.0 | +0.37% |
| 2025-05-14 | $35.60 | $35.18 | $0.42 | 16,382.0 | +2.09% |
| 2025-05-13 | $35.20 | $34.81 | $0.39 | 10,904.0 | -0.37% |
| 2025-05-12 | $35.71 | $34.68 | $1.03 | 21,529.0 | +2.43% |
| 2025-05-09 | $34.76 | $33.98 | $0.78 | 9,870.0 | -1.24% |
| 2025-05-08 | $35.00 | $34.31 | $0.6863 | 13,563.0 | +1.79% |
| 2025-05-07 | $34.07 | $33.44 | $0.63 | 26,454.0 | +1.64% |
| 2025-05-06 | $33.99 | $33.20 | $0.795 | 17,650.0 | -1.01% |
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankwell Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankwell Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $35.57 | $34.28 | $1.29 | 34,402.0 | +1.21% |
| 2025-05 | $36.00 | $32.98 | $3.02 | 302,594.0 | +2.36% |
| 2025-04 | $33.99 | $26.39 | $7.60 | 267,139.0 | +12.36% |
| 2025-03 | $31.91 | $28.50 | $3.41 | 242,718.0 | -4.76% |
| 2025-02 | $33.12 | $29.75 | $3.37 | 225,034.0 | +1.64% |
| 2025-01 | $32.00 | $27.44 | $4.56 | 289,079.0 | +0.10% |
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.30 | $3.22 | 277,181.0 | -5.61% |
| 2024-11 | $35.25 | $28.10 | $7.15 | 398,224.0 | +16.27% |
| 2024-10 | $30.36 | $27.85 | $2.51 | 259,698.0 | -4.81% |
| 2024-09 | $31.09 | $28.20 | $2.89 | 327,547.0 | -1.74% |
| 2024-08 | $30.66 | $24.83 | $5.83 | 287,902.0 | +8.28% |
| 2024-07 | $28.79 | $22.80 | $5.99 | 374,256.0 | +10.96% |
| 2024-06 | $25.57 | $23.62 | $1.95 | 257,806.0 | +2.55% |
| 2024-05 | $25.11 | $22.75 | $2.36 | 195,122.0 | +7.89% |
| 2024-04 | $25.70 | $22.47 | $3.23 | 265,487.0 | -11.60% |
| 2024-03 | $26.30 | $24.46 | $1.84 | 232,929.0 | +1.85% |
| 2024-02 | $28.03 | $23.49 | $4.54 | 267,864.0 | -8.22% |
| 2024-01 | $30.50 | $27.35 | $3.15 | 250,165.0 | -8.05% |
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.83 | $26.99 | $3.84 | 406,100.0 | +11.94% |
| 2023-11 | $28.34 | $24.26 | $4.08 | 193,408.0 | +10.18% |
| 2023-10 | $25.06 | $23.16 | $1.90 | 182,782.0 | +0.82% |
| 2023-09 | $26.53 | $24.02 | $2.50 | 254,714.0 | -6.73% |
| 2023-08 | $28.55 | $25.75 | $2.80 | 271,369.0 | -4.86% |
| 2023-07 | $27.96 | $24.27 | $3.69 | 299,815.0 | +12.18% |
| 2023-06 | $26.12 | $22.66 | $3.46 | 500,704.0 | +6.70% |
| 2023-05 | $24.37 | $21.22 | $3.15 | 408,616.0 | -1.76% |
| 2023-04 | $25.50 | $22.67 | $2.82 | 525,311.0 | -6.44% |
| 2023-03 | $30.62 | $24.26 | $6.36 | 619,172.0 | -17.63% |
| 2023-02 | $31.61 | $29.25 | $2.36 | 247,230.0 | +2.06% |
| 2023-01 | $31.45 | $28.20 | $3.25 | 331,412.0 | +0.48% |
0.32%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):