Holen Sie sich die Stockscreener-App
34.17
1.24%
-0.43
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $34.76 | $33.98 | $0.78 | 9,870.0 | -1.24% |
| 2025-05-08 | $35.00 | $34.31 | $0.6863 | 13,563.0 | +1.79% |
| 2025-05-07 | $34.07 | $33.44 | $0.63 | 26,454.0 | +1.64% |
| 2025-05-06 | $33.99 | $33.20 | $0.795 | 17,650.0 | -1.01% |
| 2025-05-05 | $34.94 | $33.55 | $1.39 | 13,443.0 | -1.94% |
| 2025-05-02 | $34.50 | $33.75 | $0.75 | 10,880.0 | +2.84% |
| 2025-05-01 | $34.14 | $32.98 | $1.16 | 25,435.0 | -1.21% |
| 2025-04-30 | $33.99 | $33.03 | $0.96 | 18,457.0 | +0.71% |
| 2025-04-29 | $33.95 | $33.17 | $0.7773 | 12,676.0 | +2.25% |
| 2025-04-28 | $32.97 | $32.19 | $0.7837 | 8,598.0 | +2.30% |
| 2025-04-25 | $32.19 | $31.50 | $0.69 | 14,959.0 | +0.91% |
| 2025-04-24 | $32.13 | $31.62 | $0.5089 | 19,354.0 | +4.93% |
| 2025-04-23 | $30.77 | $30.40 | $0.368 | 8,933.0 | +0.60% |
| 2025-04-22 | $30.22 | $29.78 | $0.44 | 5,592.0 | +4.39% |
| 2025-04-21 | $29.80 | $28.18 | $1.62 | 9,866.0 | -1.19% |
| 2025-04-17 | $30.00 | $29.04 | $0.96 | 7,666.0 | +0.90% |
| 2025-04-16 | $29.12 | $28.43 | $0.69 | 11,330.0 | +0.76% |
| 2025-04-15 | $29.00 | $28.50 | $0.50 | 6,393.0 | +1.69% |
| 2025-04-14 | $28.96 | $27.97 | $0.99 | 19,188.0 | +0.00% |
| 2025-04-11 | $28.56 | $28.34 | $0.22 | 5,638.0 | +0.32% |
| 2025-04-10 | $29.85 | $28.16 | $1.69 | 11,445.0 | -6.80% |
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankwell Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankwell Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.00 | $32.98 | $2.02 | 127,165.0 | +0.77% |
| 2025-04 | $33.99 | $26.39 | $7.60 | 267,139.0 | +12.36% |
| 2025-03 | $31.91 | $28.50 | $3.41 | 242,718.0 | -4.76% |
| 2025-02 | $33.12 | $29.75 | $3.37 | 225,034.0 | +1.64% |
| 2025-01 | $32.00 | $27.44 | $4.56 | 289,079.0 | +0.10% |
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.30 | $3.22 | 277,181.0 | -5.61% |
| 2024-11 | $35.25 | $28.10 | $7.15 | 398,224.0 | +16.27% |
| 2024-10 | $30.36 | $27.85 | $2.51 | 259,698.0 | -4.81% |
| 2024-09 | $31.09 | $28.20 | $2.89 | 327,547.0 | -1.74% |
| 2024-08 | $30.66 | $24.83 | $5.83 | 287,902.0 | +8.28% |
| 2024-07 | $28.79 | $22.80 | $5.99 | 374,256.0 | +10.96% |
| 2024-06 | $25.57 | $23.62 | $1.95 | 257,806.0 | +2.55% |
| 2024-05 | $25.11 | $22.75 | $2.36 | 195,122.0 | +7.89% |
| 2024-04 | $25.70 | $22.47 | $3.23 | 265,487.0 | -11.60% |
| 2024-03 | $26.30 | $24.46 | $1.84 | 232,929.0 | +1.85% |
| 2024-02 | $28.03 | $23.49 | $4.54 | 267,864.0 | -8.22% |
| 2024-01 | $30.50 | $27.35 | $3.15 | 250,165.0 | -8.05% |
Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.83 | $26.99 | $3.84 | 406,100.0 | +11.94% |
| 2023-11 | $28.34 | $24.26 | $4.08 | 193,408.0 | +10.18% |
| 2023-10 | $25.06 | $23.16 | $1.90 | 182,782.0 | +0.82% |
| 2023-09 | $26.53 | $24.02 | $2.50 | 254,714.0 | -6.73% |
| 2023-08 | $28.55 | $25.75 | $2.80 | 271,369.0 | -4.86% |
| 2023-07 | $27.96 | $24.27 | $3.69 | 299,815.0 | +12.18% |
| 2023-06 | $26.12 | $22.66 | $3.46 | 500,704.0 | +6.70% |
| 2023-05 | $24.37 | $21.22 | $3.15 | 408,616.0 | -1.76% |
| 2023-04 | $25.50 | $22.67 | $2.82 | 525,311.0 | -6.44% |
| 2023-03 | $30.62 | $24.26 | $6.36 | 619,172.0 | -17.63% |
| 2023-02 | $31.61 | $29.25 | $2.36 | 247,230.0 | +2.06% |
| 2023-01 | $31.45 | $28.20 | $3.25 | 331,412.0 | +0.48% |
2.51%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):