loading

Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $32.91 $32.16 $0.755 22,336.0 +2.01%
2024-11-20 $32.10 $31.75 $0.35 40,715.0 -0.98%
2024-11-19 $32.32 $31.01 $1.31 25,635.0 +1.89%
2024-11-18 $32.63 $31.50 $1.13 17,574.0 -2.33%
2024-11-15 $33.17 $32.00 $1.17 24,322.0 -1.26%
2024-11-14 $32.80 $32.31 $0.49 17,658.0 +0.46%
2024-11-13 $32.79 $32.38 $0.405 20,757.0 -0.28%
2024-11-12 $32.61 $32.02 $0.59 19,534.0 +2.52%
2024-11-11 $31.95 $30.94 $1.01 31,879.0 +3.38%
2024-11-08 $30.93 $30.73 $0.20 12,559.0 -0.55%
2024-11-07 $32.20 $30.82 $1.39 17,403.0 -4.51%
2024-11-06 $32.39 $29.85 $2.54 37,361.0 +12.78%
2024-11-05 $28.72 $28.39 $0.33 17,146.0 +1.43%
2024-11-04 $28.82 $28.10 $0.72 10,358.0 -1.00%
2024-11-01 $28.60 $28.34 $0.265 17,917.0 +0.32%
2024-10-31 $29.19 $28.50 $0.69 16,123.0 -0.52%
2024-10-30 $28.94 $28.50 $0.44 19,941.0 -0.62%
2024-10-29 $29.54 $28.84 $0.70 7,575.0 -0.65%
2024-10-28 $29.20 $28.36 $0.835 7,010.0 +3.49%
2024-10-25 $28.82 $28.05 $0.77 4,930.0 -2.30%
2024-10-24 $28.71 $28.38 $0.33 5,962.0 +0.42%
2024-10-23 $28.59 $28.07 $0.52 7,029.0 +0.60%

Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankwell Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankwell Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $33.17 $28.10 $5.07 355,490.0 +13.71%
2024-10 $30.36 $27.85 $2.51 259,698.0 -4.81%
2024-09 $31.09 $28.20 $2.89 327,547.0 -1.74%
2024-08 $30.66 $24.83 $5.83 287,902.0 +8.28%
2024-07 $28.79 $22.80 $5.99 374,256.0 +10.96%
2024-06 $25.57 $23.62 $1.95 257,806.0 +2.55%
2024-05 $25.11 $22.75 $2.36 195,122.0 +7.89%
2024-04 $25.70 $22.47 $3.23 265,487.0 -11.60%
2024-03 $26.30 $24.46 $1.84 232,929.0 +1.85%
2024-02 $28.03 $23.49 $4.54 267,864.0 -8.22%
2024-01 $30.50 $27.35 $3.15 250,165.0 -8.05%

Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.83 $26.99 $3.84 406,100.0 +11.94%
2023-11 $28.34 $24.26 $4.08 193,408.0 +10.18%
2023-10 $25.06 $23.16 $1.90 182,782.0 +0.82%
2023-09 $26.53 $24.02 $2.50 254,714.0 -6.73%
2023-08 $28.55 $25.75 $2.80 271,369.0 -4.86%
2023-07 $27.96 $24.27 $3.69 299,815.0 +12.18%
2023-06 $26.12 $22.66 $3.46 500,704.0 +6.70%
2023-05 $24.37 $21.22 $3.15 408,616.0 -1.76%
2023-04 $25.50 $22.67 $2.82 525,311.0 -6.44%
2023-03 $30.62 $24.26 $6.36 619,172.0 -17.63%
2023-02 $31.61 $29.25 $2.36 247,230.0 +2.06%
2023-01 $31.45 $28.20 $3.25 331,412.0 +0.48%

Bankwell Financial Group Inc-Aktien (BWFG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $30.59 $28.17 $2.42 412,780.0 -0.54%
2022-11 $31.49 $29.16 $2.33 387,723.0 -3.43%
2022-10 $31.00 $27.76 $3.24 661,360.0 +5.26%
2022-09 $32.37 $29.11 $3.26 445,333.0 -7.65%
2022-08 $34.40 $31.43 $2.97 547,086.0 -3.84%
2022-07 $33.32 $30.10 $3.22 583,667.0 +5.57%
2022-06 $36.73 $29.95 $6.78 1,720,926.0 -13.12%
2022-05 $36.87 $32.78 $4.09 978,993.0 +5.12%
2022-04 $34.73 $32.69 $2.04 754,451.0 +0.50%
2022-03 $35.07 $33.47 $1.60 696,142.0 -2.93%
2022-02 $35.34 $33.51 $1.83 224,399.0 +3.02%
2022-01 $34.98 $32.05 $2.93 181,355.0 +3.01%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):