Holen Sie sich die Stockscreener-App
17.84
3.41%
-0.63
Handel nachbörslich:
17.84
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $18.21 | $17.55 | $0.661 | 58,641.0 | -3.41% |
| 2026-03-04 | $18.75 | $18.00 | $0.75 | 64,835.0 | +0.33% |
| 2026-03-03 | $18.52 | $17.92 | $0.60 | 63,034.0 | -0.38% |
| 2026-03-02 | $18.70 | $17.42 | $1.28 | 67,683.0 | +1.09% |
| 2026-02-27 | $18.85 | $18.21 | $0.64 | 65,000.0 | -4.14% |
| 2026-02-26 | $19.30 | $18.80 | $0.505 | 26,741.0 | -0.16% |
| 2026-02-25 | $19.11 | $18.70 | $0.405 | 51,032.0 | +2.85% |
| 2026-02-24 | $18.66 | $18.39 | $0.27 | 48,589.0 | -0.30% |
| 2026-02-23 | $19.58 | $18.40 | $1.18 | 75,896.0 | -3.65% |
| 2026-02-20 | $19.54 | $19.15 | $0.3868 | 44,750.0 | +0.26% |
| 2026-02-19 | $19.52 | $19.00 | $0.5213 | 48,761.0 | -0.21% |
| 2026-02-18 | $19.72 | $19.10 | $0.62 | 83,742.0 | +0.16% |
| 2026-02-17 | $19.59 | $19.09 | $0.50 | 56,701.0 | +0.52% |
| 2026-02-13 | $19.41 | $18.73 | $0.68 | 52,283.0 | +0.05% |
| 2026-02-12 | $19.55 | $18.79 | $0.755 | 52,131.0 | -0.31% |
| 2026-02-11 | $19.95 | $19.10 | $0.85 | 51,308.0 | -1.48% |
| 2026-02-10 | $20.00 | $19.33 | $0.67 | 79,421.0 | -0.96% |
| 2026-02-09 | $20.09 | $19.39 | $0.70 | 118,658.0 | -1.25% |
| 2026-02-06 | $20.30 | $18.89 | $1.41 | 126,848.0 | +0.86% |
| 2026-02-05 | $20.25 | $19.63 | $0.625 | 110,108.0 | -0.15% |
| 2026-02-04 | $20.04 | $19.61 | $0.43 | 74,814.0 | +1.48% |
| 2026-02-03 | $20.15 | $19.40 | $0.75 | 87,699.0 | -0.46% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgewater Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgewater Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.75 | $17.42 | $1.33 | 312,834.0 | -2.41% |
| 2026-02 | $20.30 | $18.21 | $2.09 | 1,373,234.0 | -4.84% |
| 2026-01 | $19.40 | $17.24 | $2.16 | 1,867,232.0 | +9.58% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $17.16 | $1.95 | 1,782,678.0 | +2.14% |
| 2025-11 | $17.68 | $16.06 | $1.62 | 1,459,130.0 | +5.16% |
| 2025-10 | $17.88 | $16.11 | $1.77 | 2,909,918.0 | -6.48% |
| 2025-09 | $18.01 | $15.91 | $2.10 | 2,781,708.0 | +7.45% |
| 2025-08 | $16.54 | $14.90 | $1.64 | 1,021,325.0 | +5.27% |
| 2025-07 | $17.29 | $15.44 | $1.85 | 1,283,790.0 | -2.20% |
| 2025-06 | $17.66 | $14.35 | $3.31 | 1,810,940.0 | +8.67% |
| 2025-05 | $16.34 | $14.45 | $1.89 | 1,459,258.0 | -4.87% |
| 2025-04 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):