12.29
price down icon4.73%   -0.61
after-market Handel nachbörslich: 12.31 0.02 +0.16%
loading

Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $12.62 $12.10 $0.525 124,833.0 -4.73%
2025-04-03 $13.59 $12.88 $0.71 50,251.0 -7.59%
2025-04-02 $13.97 $13.72 $0.245 28,451.0 +0.22%
2025-04-01 $14.10 $13.61 $0.49 28,472.0 +0.29%
2025-03-31 $13.98 $13.76 $0.22 39,560.0 -0.22%
2025-03-28 $14.09 $13.82 $0.27 29,359.0 -1.14%
2025-03-27 $14.14 $13.90 $0.24 29,505.0 +0.79%
2025-03-26 $14.31 $13.88 $0.43 27,268.0 +1.60%
2025-03-25 $14.60 $13.75 $0.845 39,776.0 -1.22%
2025-03-24 $14.22 $13.90 $0.32 25,335.0 +0.87%
2025-03-21 $13.98 $13.75 $0.23 98,225.0 -1.57%
2025-03-20 $14.16 $13.94 $0.22 29,946.0 -0.57%
2025-03-19 $14.23 $13.96 $0.27 34,154.0 +0.50%
2025-03-18 $14.13 $13.83 $0.305 24,764.0 +0.57%
2025-03-17 $14.01 $13.84 $0.17 24,118.0 +0.36%
2025-03-14 $13.94 $13.78 $0.1599 26,672.0 +1.31%
2025-03-13 $14.09 $13.70 $0.39 21,557.0 -1.15%
2025-03-12 $14.19 $13.52 $0.665 49,447.0 +1.83%
2025-03-11 $13.81 $13.52 $0.29 52,705.0 -0.55%
2025-03-10 $13.98 $13.58 $0.40 46,805.0 -2.11%
2025-03-07 $14.21 $13.66 $0.545 57,420.0 +1.01%
2025-03-06 $14.14 $13.60 $0.54 57,615.0 +0.80%

Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgewater Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgewater Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $14.10 $12.10 $2.00 356,840.0 -11.52%
2025-03 $14.66 $13.52 $1.14 787,425.0 -4.21%
2025-02 $15.29 $13.70 $1.59 913,808.0 +2.69%
2025-01 $14.74 $12.43 $2.31 902,597.0 +4.52%

Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.56 $13.35 $2.21 1,654,578.0 -10.07%
2024-11 $16.00 $14.19 $1.81 1,479,805.0 +2.05%
2024-10 $15.66 $13.62 $2.04 772,409.0 +3.03%
2024-09 $14.84 $13.50 $1.34 921,145.0 -1.73%
2024-08 $14.42 $12.29 $2.13 803,199.0 +4.42%
2024-07 $14.90 $11.13 $3.78 1,325,502.0 +18.95%
2024-06 $11.65 $10.52 $1.13 817,038.0 +3.02%
2024-05 $12.24 $10.87 $1.37 788,343.0 +3.58%
2024-04 $12.22 $10.87 $1.35 1,109,345.0 -6.53%
2024-03 $12.06 $11.04 $1.02 1,080,065.0 -1.77%
2024-02 $12.70 $11.09 $1.61 1,308,233.0 -5.28%
2024-01 $14.43 $12.21 $2.22 1,714,702.0 -7.47%

Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.17 $10.29 $3.88 2,445,669.0 +30.38%
2023-11 $11.21 $9.27 $1.95 1,463,810.0 +7.68%
2023-10 $10.03 $8.00 $2.03 939,112.0 +1.58%
2023-09 $10.92 $9.45 $1.47 891,266.0 -9.37%
2023-08 $11.14 $10.03 $1.11 877,797.0 -2.33%
2023-07 $11.66 $9.23 $2.43 1,146,763.0 +8.73%
2023-06 $11.14 $8.67 $2.47 2,089,052.0 +14.40%
2023-05 $9.98 $7.90 $2.08 2,689,763.0 -13.47%
2023-04 $11.10 $9.13 $1.97 2,222,221.0 -8.21%
2023-03 $14.87 $10.71 $4.16 3,780,346.0 -26.31%
2023-02 $15.84 $14.39 $1.45 1,462,922.0 -5.46%
2023-01 $17.87 $14.45 $3.42 1,595,756.0 -12.29%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
Kapitalisierung:     |  Volumen (24h):