Holen Sie sich die Stockscreener-App
18.23
4.70%
-0.90
Handel nachbörslich:
18.23
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $19.11 | $18.16 | $0.95 | 89,042.0 | -4.70% |
| 2026-01-22 | $19.40 | $19.03 | $0.37 | 95,936.0 | +0.74% |
| 2026-01-21 | $19.02 | $18.14 | $0.88 | 65,116.0 | +5.27% |
| 2026-01-20 | $18.24 | $17.97 | $0.27 | 49,043.0 | -1.15% |
| 2026-01-16 | $18.56 | $18.20 | $0.36 | 104,518.0 | -1.24% |
| 2026-01-15 | $18.48 | $18.09 | $0.395 | 118,590.0 | +2.67% |
| 2026-01-14 | $18.14 | $17.83 | $0.3089 | 116,508.0 | +0.33% |
| 2026-01-13 | $18.05 | $17.68 | $0.37 | 74,150.0 | +0.39% |
| 2026-01-12 | $17.93 | $17.63 | $0.295 | 37,822.0 | -0.56% |
| 2026-01-09 | $18.51 | $17.28 | $1.23 | 70,371.0 | -1.96% |
| 2026-01-08 | $18.40 | $17.75 | $0.6499 | 152,897.0 | +2.57% |
| 2026-01-07 | $17.92 | $17.67 | $0.25 | 72,498.0 | -0.33% |
| 2026-01-06 | $17.94 | $17.62 | $0.32 | 86,451.0 | +0.67% |
| 2026-01-05 | $18.09 | $17.50 | $0.59 | 98,242.0 | +1.60% |
| 2026-01-02 | $17.70 | $17.24 | $0.46 | 111,041.0 | +0.00% |
| 2025-12-31 | $17.69 | $17.43 | $0.255 | 66,852.0 | -0.85% |
| 2025-12-30 | $17.99 | $17.67 | $0.32 | 58,267.0 | -1.56% |
| 2025-12-29 | $18.06 | $17.91 | $0.15 | 37,500.0 | -0.33% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgewater Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgewater Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.40 | $17.24 | $2.16 | 1,431,267.0 | +3.99% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $17.16 | $1.95 | 1,782,678.0 | +2.14% |
| 2025-11 | $17.68 | $16.06 | $1.62 | 1,459,130.0 | +5.16% |
| 2025-10 | $17.88 | $16.11 | $1.77 | 2,909,918.0 | -6.48% |
| 2025-09 | $18.01 | $15.91 | $2.10 | 2,781,708.0 | +7.45% |
| 2025-08 | $16.54 | $14.90 | $1.64 | 1,021,325.0 | +5.27% |
| 2025-07 | $17.29 | $15.44 | $1.85 | 1,283,790.0 | -2.20% |
| 2025-06 | $17.66 | $14.35 | $3.31 | 1,810,940.0 | +8.67% |
| 2025-05 | $16.34 | $14.45 | $1.89 | 1,459,258.0 | -4.87% |
| 2025-04 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| 2025-03 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| 2025-02 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| 2025-01 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| 2024-11 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| 2024-10 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| 2024-09 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
0.17%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):