Holen Sie sich die Stockscreener-App
14.17
0.57%
0.08
Handel nachbörslich:
14.17
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $14.32 | $13.99 | $0.33 | 20,479.0 | +0.57% |
| 2024-09-27 | $14.30 | $13.99 | $0.31 | 18,727.0 | -0.21% |
| 2024-09-26 | $14.23 | $14.03 | $0.20 | 28,504.0 | +0.50% |
| 2024-09-25 | $14.18 | $13.93 | $0.25 | 23,931.0 | -0.78% |
| 2024-09-24 | $14.22 | $14.00 | $0.22 | 26,633.0 | -0.28% |
| 2024-09-23 | $14.33 | $14.10 | $0.235 | 32,393.0 | -0.70% |
| 2024-09-20 | $14.84 | $14.17 | $0.6683 | 188,642.0 | -3.44% |
| 2024-09-19 | $14.83 | $14.31 | $0.52 | 76,995.0 | +3.64% |
| 2024-09-18 | $14.80 | $14.04 | $0.76 | 35,440.0 | +0.21% |
| 2024-09-17 | $14.60 | $13.94 | $0.66 | 89,147.0 | +0.35% |
| 2024-09-16 | $14.61 | $13.92 | $0.6902 | 37,388.0 | +2.16% |
| 2024-09-13 | $13.97 | $13.56 | $0.41 | 38,219.0 | +2.58% |
| 2024-09-12 | $13.74 | $13.51 | $0.229 | 56,836.0 | +0.00% |
| 2024-09-11 | $13.83 | $13.53 | $0.30 | 50,360.0 | -2.59% |
| 2024-09-10 | $13.97 | $13.57 | $0.405 | 27,435.0 | +1.75% |
| 2024-09-09 | $13.87 | $13.55 | $0.315 | 34,489.0 | +0.59% |
| 2024-09-06 | $13.93 | $13.60 | $0.325 | 20,453.0 | -1.52% |
| 2024-09-05 | $14.13 | $13.55 | $0.58 | 16,436.0 | -1.07% |
| 2024-09-04 | $14.29 | $13.50 | $0.79 | 39,188.0 | -3.32% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgewater Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgewater Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $14.84 | $13.50 | $1.34 | 941,624.0 | -1.73% |
| 2024-08 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| 2024-07 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| 2024-06 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| 2024-05 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| 2024-04 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| 2024-03 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| 2024-02 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| 2024-01 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.17 | $10.29 | $3.88 | 2,445,669.0 | +30.38% |
| 2023-11 | $11.21 | $9.27 | $1.95 | 1,463,810.0 | +7.68% |
| 2023-10 | $10.03 | $8.00 | $2.03 | 939,112.0 | +1.58% |
| 2023-09 | $10.92 | $9.45 | $1.47 | 891,266.0 | -9.37% |
| 2023-08 | $11.14 | $10.03 | $1.11 | 877,797.0 | -2.33% |
| 2023-07 | $11.66 | $9.23 | $2.43 | 1,146,763.0 | +8.73% |
| 2023-06 | $11.14 | $8.67 | $2.47 | 2,089,052.0 | +14.40% |
| 2023-05 | $9.98 | $7.90 | $2.08 | 2,689,763.0 | -13.47% |
| 2023-04 | $11.10 | $9.13 | $1.97 | 2,222,221.0 | -8.21% |
| 2023-03 | $14.87 | $10.71 | $4.16 | 3,780,346.0 | -26.31% |
| 2023-02 | $15.84 | $14.39 | $1.45 | 1,462,922.0 | -5.46% |
| 2023-01 | $17.87 | $14.45 | $3.42 | 1,595,756.0 | -12.29% |
Bridgewater Bancshares Inc-Aktien (BWB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.39 | $17.22 | $2.17 | 1,137,797.0 | -7.94% |
| 2022-11 | $20.20 | $18.56 | $1.64 | 1,802,991.0 | +0.78% |
| 2022-10 | $19.42 | $16.45 | $2.97 | 1,198,716.0 | +16.09% |
| 2022-09 | $18.28 | $16.46 | $1.82 | 999,580.0 | -4.13% |
| 2022-08 | $18.62 | $16.86 | $1.76 | 929,623.0 | -1.72% |
| 2022-07 | $17.53 | $15.41 | $2.12 | 850,654.0 | +8.30% |
| 2022-06 | $16.61 | $15.12 | $1.49 | 1,082,399.0 | -0.55% |
| 2022-05 | $16.52 | $14.97 | $1.55 | 1,011,980.0 | +1.31% |
| 2022-04 | $17.09 | $16.02 | $1.07 | 778,514.0 | -3.96% |
| 2022-03 | $17.73 | $16.23 | $1.50 | 889,993.0 | -0.89% |
| 2022-02 | $18.19 | $16.53 | $1.66 | 639,618.0 | -5.40% |
| 2022-01 | $18.41 | $17.01 | $1.41 | 778,054.0 | +0.57% |
0.94%
4.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):