Holen Sie sich die Stockscreener-App
0.407
3.98%
0.0164
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $0.44 | $0.39 | $0.05 | 769,966.0 | +4.17% |
| 2025-04-25 | $0.4611 | $0.38 | $0.0811 | 1,944,698.0 | -6.69% |
| 2025-04-24 | $0.4232 | $0.3285 | $0.0947 | 2,423,736.0 | +29.96% |
| 2025-04-23 | $0.3761 | $0.307 | $0.0691 | 2,826,034.0 | +13.70% |
| 2025-04-22 | $0.2857 | $0.2443 | $0.0414 | 3,097,930.0 | +7.64% |
| 2025-04-21 | $0.3261 | $0.2241 | $0.102 | 2,926,825.0 | -21.24% |
| 2025-04-17 | $0.3405 | $0.3154 | $0.0251 | 964,534.0 | -2.02% |
| 2025-04-16 | $0.3545 | $0.3385 | $0.016 | 834,047.0 | -4.10% |
| 2025-04-15 | $0.4325 | $0.35 | $0.0825 | 2,894,070.0 | -13.89% |
| 2025-04-14 | $0.45 | $0.3051 | $0.1449 | 6,445,738.0 | +38.39% |
| 2025-04-11 | $0.3088 | $0.2395 | $0.0693 | 2,768,800.0 | -3.71% |
| 2025-04-10 | $0.3575 | $0.30 | $0.0575 | 1,402,165.0 | -5.86% |
| 2025-04-09 | $0.3349 | $0.31 | $0.0249 | 1,624,175.0 | +4.91% |
| 2025-04-08 | $0.3781 | $0.312 | $0.0661 | 1,682,337.0 | -12.07% |
| 2025-04-07 | $0.3983 | $0.325 | $0.0733 | 2,542,747.0 | +8.58% |
| 2025-04-04 | $0.3948 | $0.3117 | $0.0831 | 3,651,887.0 | -18.07% |
| 2025-04-03 | $0.494 | $0.40 | $0.094 | 3,022,602.0 | -17.67% |
| 2025-04-02 | $0.5748 | $0.4754 | $0.0994 | 3,635,364.0 | +6.49% |
| 2025-04-01 | $0.73 | $0.45 | $0.28 | 4,545,304.0 | -31.93% |
| 2025-03-31 | $0.6998 | $0.6409 | $0.0589 | 1,073,674.0 | -5.16% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Babcock Wilcox Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Babcock Wilcox Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 50,002,959.0 | -39.49% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.40 | $0.52 | 20,097,557.0 | +2.82% |
| 2023-11 | $2.71 | $0.9551 | $1.75 | 44,266,590.0 | -46.01% |
| 2023-10 | $4.17 | $2.31 | $1.86 | 17,020,694.0 | -37.53% |
| 2023-09 | $5.54 | $4.15 | $1.38 | 10,167,082.0 | -19.81% |
| 2023-08 | $6.08 | $4.67 | $1.41 | 12,314,993.0 | -4.20% |
| 2023-07 | $6.58 | $5.25 | $1.33 | 8,787,650.0 | -7.12% |
| 2023-06 | $6.64 | $4.71 | $1.93 | 15,599,529.0 | +22.92% |
| 2023-05 | $6.37 | $4.75 | $1.62 | 8,313,608.0 | -22.83% |
| 2023-04 | $6.35 | $5.45 | $0.905 | 7,323,105.0 | +2.64% |
| 2023-03 | $6.63 | $5.02 | $1.61 | 10,941,143.0 | -6.63% |
| 2023-02 | $6.83 | $6.21 | $0.615 | 6,707,404.0 | -2.26% |
| 2023-01 | $6.65 | $5.55 | $1.10 | 7,182,091.0 | +15.08% |
0.73%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):