Holen Sie sich die Stockscreener-App
19.04
7.30%
-1.50
Handel nachbörslich:
18.95
-0.09
-0.47%
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $20.43 | $18.88 | $1.55 | 3,247,741.0 | -7.30% |
| 2026-05-21 | $20.60 | $18.75 | $1.85 | 2,521,680.0 | +7.15% |
| 2026-05-20 | $20.23 | $18.74 | $1.49 | 2,390,237.0 | -2.14% |
| 2026-05-19 | $20.63 | $18.37 | $2.26 | 4,200,503.0 | -2.78% |
| 2026-05-18 | $21.97 | $19.33 | $2.64 | 5,698,872.0 | -7.78% |
| 2026-05-15 | $22.03 | $18.73 | $3.30 | 12,597,429.0 | +2.97% |
| 2026-05-14 | $21.36 | $19.10 | $2.26 | 3,587,197.0 | +9.66% |
| 2026-05-13 | $20.75 | $18.58 | $2.17 | 4,749,091.0 | -2.03% |
| 2026-05-12 | $19.82 | $17.65 | $2.17 | 4,988,040.0 | +4.44% |
| 2026-05-11 | $18.99 | $15.56 | $3.43 | 9,167,284.0 | +30.06% |
| 2026-05-08 | $15.00 | $14.20 | $0.7993 | 2,536,659.0 | -2.02% |
| 2026-05-07 | $16.00 | $14.42 | $1.58 | 2,655,608.0 | -4.57% |
| 2026-05-06 | $15.71 | $14.74 | $0.9682 | 2,037,561.0 | +0.58% |
| 2026-05-05 | $15.80 | $14.92 | $0.88 | 2,170,945.0 | +2.52% |
| 2026-05-04 | $15.39 | $13.58 | $1.81 | 4,168,436.0 | +7.18% |
| 2026-05-01 | $15.60 | $14.06 | $1.54 | 3,222,412.0 | -10.15% |
| 2026-04-30 | $15.83 | $14.52 | $1.31 | 2,260,778.0 | +5.95% |
| 2026-04-29 | $14.93 | $14.13 | $0.7999 | 1,854,917.0 | +1.09% |
| 2026-04-28 | $15.13 | $14.32 | $0.81 | 2,117,709.0 | -5.37% |
| 2026-04-27 | $16.04 | $14.97 | $1.07 | 3,933,826.0 | +6.55% |
| 2026-04-24 | $15.60 | $14.08 | $1.52 | 4,157,914.0 | -7.41% |
| 2026-04-23 | $16.56 | $14.95 | $1.61 | 3,338,236.0 | -1.57% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Babcock Wilcox Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Babcock Wilcox Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.03 | $13.58 | $8.45 | 73,187,436.0 | +21.58% |
| 2026-04 | $18.80 | $14.08 | $4.72 | 63,921,123.0 | +6.60% |
| 2026-03 | $16.24 | $7.95 | $8.29 | 138,819,357.0 | +65.80% |
| 2026-02 | $11.57 | $8.21 | $3.36 | 43,778,096.0 | -8.09% |
| 2026-01 | $10.97 | $5.91 | $5.06 | 68,625,139.0 | +52.05% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $4.57 | $2.35 | 61,448,776.0 | +0.32% |
| 2025-11 | $7.77 | $3.51 | $4.26 | 127,611,395.0 | +73.13% |
| 2025-10 | $4.04 | $2.70 | $1.34 | 42,691,956.0 | +24.48% |
| 2025-09 | $3.55 | $1.97 | $1.58 | 73,765,911.0 | +30.04% |
| 2025-08 | $2.43 | $0.9008 | $1.53 | 44,812,587.0 | +129.75% |
| 2025-07 | $1.11 | $0.8725 | $0.2374 | 18,805,897.0 | +0.88% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):