Holen Sie sich die Stockscreener-App
1.20
7.14%
+0.08
Babcock & Wilcox Enterprises Inc-Aktien (BW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $1.25 | $1.11 | $0.14 | 819,735.0 | +7.14% |
| 2024-05-15 | $1.16 | $1.10 | $0.06 | 793,313.0 | -1.75% |
| 2024-05-14 | $1.20 | $1.13 | $0.07 | 987,683.0 | -4.20% |
| 2024-05-13 | $1.29 | $1.17 | $0.12 | 1,092,314.0 | -7.75% |
| 2024-05-10 | $1.32 | $1.16 | $0.1643 | 1,347,986.0 | +5.74% |
| 2024-05-09 | $1.26 | $1.13 | $0.13 | 1,032,381.0 | +4.27% |
| 2024-05-08 | $1.18 | $1.06 | $0.12 | 756,154.0 | +2.63% |
| 2024-05-07 | $1.19 | $1.13 | $0.06 | 1,150,110.0 | -2.56% |
| 2024-05-06 | $1.22 | $1.06 | $0.16 | 1,792,869.0 | +8.33% |
| 2024-05-03 | $1.11 | $1.05 | $0.06 | 479,450.0 | +1.89% |
| 2024-05-02 | $1.06 | $0.98 | $0.08 | 908,157.0 | +0.95% |
| 2024-05-01 | $1.08 | $0.98 | $0.10 | 897,126.0 | +2.94% |
| 2024-04-30 | $1.05 | $0.99 | $0.06 | 602,548.0 | +0.00% |
| 2024-04-29 | $1.06 | $1.01 | $0.05 | 477,778.0 | -1.92% |
| 2024-04-26 | $1.06 | $0.9898 | $0.0702 | 950,186.0 | +4.00% |
| 2024-04-25 | $1.05 | $0.9627 | $0.0873 | 1,161,830.0 | -5.66% |
| 2024-04-24 | $1.15 | $0.98 | $0.17 | 1,975,205.0 | +15.57% |
| 2024-04-23 | $0.9799 | $0.9001 | $0.0798 | 508,018.0 | -5.59% |
| 2024-04-22 | $0.977 | $0.86 | $0.117 | 1,458,275.0 | +4.70% |
| 2024-04-19 | $0.98 | $0.9144 | $0.0656 | 1,098,778.0 | -4.18% |
| 2024-04-18 | $1.01 | $0.9528 | $0.0572 | 1,445,754.0 | -3.16% |
| 2024-04-17 | $1.05 | $0.9823 | $0.0677 | 792,333.0 | +0.47% |
Babcock & Wilcox Enterprises Inc-Aktien (BW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Babcock & Wilcox Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Babcock & Wilcox Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Babcock & Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.32 | $0.98 | $0.34 | 12,877,013.0 | +17.65% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
Babcock & Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.40 | $0.52 | 20,097,557.0 | +2.82% |
| 2023-11 | $2.71 | $0.9551 | $1.75 | 44,266,590.0 | -46.01% |
| 2023-10 | $4.17 | $2.31 | $1.86 | 17,020,694.0 | -37.53% |
| 2023-09 | $5.54 | $4.15 | $1.38 | 10,167,082.0 | -19.81% |
| 2023-08 | $6.08 | $4.67 | $1.41 | 12,314,993.0 | -4.20% |
| 2023-07 | $6.58 | $5.25 | $1.33 | 8,787,650.0 | -7.12% |
| 2023-06 | $6.64 | $4.71 | $1.93 | 15,599,529.0 | +22.92% |
| 2023-05 | $6.37 | $4.75 | $1.62 | 8,313,608.0 | -22.83% |
| 2023-04 | $6.35 | $5.45 | $0.905 | 7,323,105.0 | +2.64% |
| 2023-03 | $6.63 | $5.02 | $1.61 | 10,941,143.0 | -6.63% |
| 2023-02 | $6.83 | $6.21 | $0.615 | 6,707,404.0 | -2.26% |
| 2023-01 | $6.65 | $5.55 | $1.10 | 7,182,091.0 | +15.08% |
Babcock & Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.83 | $4.62 | $1.21 | 10,168,103.0 | +26.54% |
| 2022-11 | $5.48 | $3.89 | $1.59 | 14,570,427.0 | +0.00% |
| 2022-10 | $8.13 | $4.50 | $3.63 | 11,465,605.0 | -28.53% |
| 2022-09 | $8.62 | $6.21 | $2.42 | 10,347,152.0 | -20.05% |
| 2022-08 | $8.66 | $6.96 | $1.70 | 8,268,334.0 | +0.25% |
| 2022-07 | $8.01 | $5.63 | $2.38 | 5,420,293.0 | +32.01% |
| 2022-06 | $7.53 | $5.75 | $1.78 | 7,641,023.0 | -7.94% |
| 2022-05 | $8.12 | $5.19 | $2.93 | 13,480,726.0 | -12.78% |
| 2022-04 | $8.76 | $7.11 | $1.65 | 6,976,311.0 | -7.97% |
| 2022-03 | $9.08 | $6.32 | $2.76 | 14,455,805.0 | +16.41% |
| 2022-02 | $8.20 | $6.32 | $1.88 | 8,690,078.0 | -1.27% |
| 2022-01 | $9.48 | $6.47 | $3.01 | 10,562,237.0 | -21.29% |
1.50%
Kapitalisierung:
|
Volumen (24h):