Holen Sie sich die Stockscreener-App
5.68
15.85%
-1.07
Handel nachbörslich:
5.72
0.04
+0.70%
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $6.77 | $5.67 | $1.10 | 4,406,254.0 | -15.85% |
| 2025-12-04 | $6.92 | $6.37 | $0.549 | 3,906,044.0 | +4.98% |
| 2025-12-03 | $6.59 | $6.07 | $0.52 | 3,086,614.0 | +2.88% |
| 2025-12-02 | $6.52 | $6.00 | $0.52 | 4,137,001.0 | +2.12% |
| 2025-12-01 | $6.15 | $5.66 | $0.49 | 2,763,658.0 | -2.08% |
| 2025-11-28 | $6.39 | $6.15 | $0.24 | 1,187,158.0 | -0.16% |
| 2025-11-26 | $6.40 | $5.73 | $0.6699 | 3,012,126.0 | +6.28% |
| 2025-11-25 | $5.90 | $5.35 | $0.55 | 2,466,286.0 | +0.34% |
| 2025-11-24 | $6.21 | $5.73 | $0.48 | 3,132,243.0 | +1.21% |
| 2025-11-21 | $5.99 | $5.31 | $0.68 | 4,137,593.0 | -4.61% |
| 2025-11-20 | $7.55 | $6.01 | $1.54 | 6,048,093.0 | -7.60% |
| 2025-11-19 | $6.83 | $6.36 | $0.4699 | 2,322,308.0 | -1.05% |
| 2025-11-18 | $6.84 | $6.05 | $0.7888 | 3,958,072.0 | +3.74% |
| 2025-11-17 | $6.75 | $6.21 | $0.535 | 3,338,335.0 | -3.90% |
| 2025-11-14 | $6.78 | $5.76 | $1.02 | 4,831,156.0 | +2.62% |
| 2025-11-13 | $7.05 | $6.37 | $0.6784 | 5,635,685.0 | -7.14% |
| 2025-11-12 | $7.77 | $6.83 | $0.94 | 6,757,865.0 | +2.34% |
| 2025-11-11 | $7.24 | $6.62 | $0.625 | 7,305,130.0 | -0.87% |
| 2025-11-10 | $7.15 | $5.86 | $1.29 | 15,550,094.0 | +22.99% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Babcock Wilcox Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Babcock Wilcox Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $5.66 | $1.26 | 22,705,825.0 | -9.12% |
| 2025-11 | $7.77 | $3.51 | $4.26 | 127,611,395.0 | +73.13% |
| 2025-10 | $4.04 | $2.70 | $1.34 | 42,691,956.0 | +24.48% |
| 2025-09 | $3.55 | $1.97 | $1.58 | 73,765,911.0 | +30.04% |
| 2025-08 | $2.43 | $0.9008 | $1.53 | 44,812,587.0 | +129.75% |
| 2025-07 | $1.11 | $0.8725 | $0.2374 | 18,805,897.0 | +0.88% |
| 2025-06 | $1.78 | $0.7033 | $1.08 | 76,768,878.0 | +37.80% |
| 2025-05 | $0.9469 | $0.4052 | $0.5417 | 33,830,357.0 | +54.81% |
| 2025-04 | $0.73 | $0.2241 | $0.5059 | 52,694,369.0 | -32.93% |
| 2025-03 | $1.10 | $0.6409 | $0.4591 | 17,622,933.0 | -37.74% |
| 2025-02 | $1.53 | $1.02 | $0.5087 | 15,206,210.0 | -20.59% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.40 | $0.52 | 20,097,557.0 | +2.82% |
| 2023-11 | $2.71 | $0.9551 | $1.75 | 44,266,590.0 | -46.01% |
| 2023-10 | $4.17 | $2.31 | $1.86 | 17,020,694.0 | -37.53% |
| 2023-09 | $5.54 | $4.15 | $1.38 | 10,167,082.0 | -19.81% |
| 2023-08 | $6.08 | $4.67 | $1.41 | 12,314,993.0 | -4.20% |
| 2023-07 | $6.58 | $5.25 | $1.33 | 8,787,650.0 | -7.12% |
| 2023-06 | $6.64 | $4.71 | $1.93 | 15,599,529.0 | +22.92% |
| 2023-05 | $6.37 | $4.75 | $1.62 | 8,313,608.0 | -22.83% |
| 2023-04 | $6.35 | $5.45 | $0.905 | 7,323,105.0 | +2.64% |
| 2023-03 | $6.63 | $5.02 | $1.61 | 10,941,143.0 | -6.63% |
| 2023-02 | $6.83 | $6.21 | $0.615 | 6,707,404.0 | -2.26% |
| 2023-01 | $6.65 | $5.55 | $1.10 | 7,182,091.0 | +15.08% |
0.53%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):