0.3288
price down icon18.07%   -0.0725
after-market Handel nachbörslich: .36 0.0312 +9.49%
loading

Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $0.3948 $0.3117 $0.0831 3,651,887.0 -18.07%
2025-04-03 $0.494 $0.40 $0.094 3,022,602.0 -17.67%
2025-04-02 $0.5748 $0.4754 $0.0994 3,635,364.0 +6.49%
2025-04-01 $0.73 $0.45 $0.28 4,545,304.0 -31.93%
2025-03-31 $0.6998 $0.6409 $0.0589 1,073,674.0 -5.16%
2025-03-28 $0.759 $0.6787 $0.0803 1,244,987.0 -4.19%
2025-03-27 $0.836 $0.73 $0.106 1,590,943.0 -7.56%
2025-03-26 $0.85 $0.781 $0.069 985,696.0 -7.08%
2025-03-25 $0.9416 $0.86 $0.0816 316,075.0 -5.53%
2025-03-24 $0.9157 $0.88 $0.0357 474,547.0 +4.07%
2025-03-21 $0.9111 $0.86 $0.0511 640,695.0 -2.96%
2025-03-20 $0.95 $0.8652 $0.0848 716,974.0 +0.32%
2025-03-19 $0.9222 $0.8182 $0.104 912,138.0 +3.45%
2025-03-18 $0.9898 $0.82 $0.1698 1,570,407.0 -8.42%
2025-03-17 $1.00 $0.91 $0.094 1,240,023.0 -2.06%
2025-03-14 $0.9954 $0.96 $0.0354 479,328.0 +0.71%
2025-03-13 $1.04 $0.9504 $0.0896 528,827.0 -5.57%
2025-03-12 $1.03 $0.9719 $0.0581 565,356.0 +3.03%
2025-03-11 $1.03 $0.9562 $0.0738 985,027.0 -1.00%
2025-03-10 $1.08 $1.00 $0.0799 838,474.0 -8.26%
2025-03-07 $1.10 $1.01 $0.09 980,068.0 +6.86%
2025-03-06 $1.06 $1.01 $0.05 705,126.0 -2.86%

Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Babcock Wilcox Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Babcock Wilcox Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.73 $0.3117 $0.4183 18,507,044.0 -51.10%
2025-03 $1.10 $0.6409 $0.4591 17,622,933.0 -37.74%
2025-02 $1.53 $1.02 $0.5087 15,206,210.0 -20.59%
2025-01 $1.90 $1.24 $0.655 23,431,915.0 -17.07%

Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.17 $1.54 $0.63 20,057,073.0 -18.18%
2024-11 $2.75 $1.64 $1.11 26,310,921.0 -13.91%
2024-10 $2.99 $1.75 $1.24 39,398,293.0 +12.75%
2024-09 $2.10 $1.09 $1.01 19,599,420.0 +72.88%
2024-08 $1.41 $0.972 $0.438 29,716,304.0 -12.59%
2024-07 $2.25 $1.35 $0.90 38,410,541.0 -6.90%
2024-06 $1.86 $1.16 $0.6967 30,591,807.0 +23.93%
2024-05 $1.32 $0.98 $0.34 19,464,488.0 +14.71%
2024-04 $1.25 $0.86 $0.39 25,592,813.0 -9.73%
2024-03 $1.64 $0.753 $0.887 53,326,765.0 -11.72%
2024-02 $1.48 $1.05 $0.43 21,561,748.0 -3.03%
2024-01 $1.62 $1.02 $0.60 21,349,573.0 -9.59%

Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.92 $1.40 $0.52 20,097,557.0 +2.82%
2023-11 $2.71 $0.9551 $1.75 44,266,590.0 -46.01%
2023-10 $4.17 $2.31 $1.86 17,020,694.0 -37.53%
2023-09 $5.54 $4.15 $1.38 10,167,082.0 -19.81%
2023-08 $6.08 $4.67 $1.41 12,314,993.0 -4.20%
2023-07 $6.58 $5.25 $1.33 8,787,650.0 -7.12%
2023-06 $6.64 $4.71 $1.93 15,599,529.0 +22.92%
2023-05 $6.37 $4.75 $1.62 8,313,608.0 -22.83%
2023-04 $6.35 $5.45 $0.905 7,323,105.0 +2.64%
2023-03 $6.63 $5.02 $1.61 10,941,143.0 -6.63%
2023-02 $6.83 $6.21 $0.615 6,707,404.0 -2.26%
2023-01 $6.65 $5.55 $1.10 7,182,091.0 +15.08%
specialty_industrial_machinery XYL
$104.60
price down icon 5.76%
specialty_industrial_machinery ROK
$227.11
price down icon 5.04%
specialty_industrial_machinery IR
$69.70
price down icon 5.20%
specialty_industrial_machinery AME
$152.66
price down icon 5.47%
$94.97
price down icon 8.95%
specialty_industrial_machinery CMI
$277.62
price down icon 6.00%
Kapitalisierung:     |  Volumen (24h):