Holen Sie sich die Stockscreener-App
1.40
4.11%
-0.06
Handel nachbörslich:
1.41
0.01
+0.71%
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $1.47 | $1.38 | $0.095 | 557,480.0 | -4.11% |
| 2025-02-06 | $1.53 | $1.45 | $0.08 | 817,234.0 | +1.39% |
| 2025-02-05 | $1.50 | $1.37 | $0.13 | 1,011,696.0 | +3.60% |
| 2025-02-04 | $1.39 | $1.31 | $0.08 | 466,501.0 | +3.73% |
| 2025-02-03 | $1.39 | $1.27 | $0.12 | 657,865.0 | -1.47% |
| 2025-01-31 | $1.43 | $1.35 | $0.08 | 647,657.0 | +0.74% |
| 2025-01-30 | $1.41 | $1.27 | $0.14 | 1,080,346.0 | +8.87% |
| 2025-01-29 | $1.34 | $1.24 | $0.098 | 939,607.0 | -5.34% |
| 2025-01-28 | $1.35 | $1.26 | $0.09 | 673,551.0 | +0.77% |
| 2025-01-27 | $1.44 | $1.26 | $0.18 | 1,411,844.0 | -10.96% |
| 2025-01-24 | $1.57 | $1.45 | $0.12 | 778,589.0 | -4.58% |
| 2025-01-23 | $1.56 | $1.50 | $0.06 | 774,831.0 | +1.32% |
| 2025-01-22 | $1.58 | $1.50 | $0.08 | 627,232.0 | -3.21% |
| 2025-01-21 | $1.63 | $1.53 | $0.0992 | 888,300.0 | -3.11% |
| 2025-01-17 | $1.67 | $1.59 | $0.08 | 812,475.0 | +0.00% |
| 2025-01-16 | $1.63 | $1.56 | $0.07 | 1,136,634.0 | +3.21% |
| 2025-01-15 | $1.59 | $1.47 | $0.1187 | 1,760,865.0 | +6.85% |
| 2025-01-14 | $1.53 | $1.44 | $0.09 | 687,970.0 | +1.39% |
| 2025-01-13 | $1.57 | $1.44 | $0.13 | 1,350,367.0 | -10.00% |
| 2025-01-10 | $1.65 | $1.57 | $0.08 | 1,558,119.0 | -1.84% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Babcock Wilcox Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Babcock Wilcox Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.53 | $1.27 | $0.26 | 4,068,256.0 | +2.94% |
| 2025-01 | $1.90 | $1.24 | $0.655 | 23,431,915.0 | -17.07% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.54 | $0.63 | 20,057,073.0 | -18.18% |
| 2024-11 | $2.75 | $1.64 | $1.11 | 26,310,921.0 | -13.91% |
| 2024-10 | $2.99 | $1.75 | $1.24 | 39,398,293.0 | +12.75% |
| 2024-09 | $2.10 | $1.09 | $1.01 | 19,599,420.0 | +72.88% |
| 2024-08 | $1.41 | $0.972 | $0.438 | 29,716,304.0 | -12.59% |
| 2024-07 | $2.25 | $1.35 | $0.90 | 38,410,541.0 | -6.90% |
| 2024-06 | $1.86 | $1.16 | $0.6967 | 30,591,807.0 | +23.93% |
| 2024-05 | $1.32 | $0.98 | $0.34 | 19,464,488.0 | +14.71% |
| 2024-04 | $1.25 | $0.86 | $0.39 | 25,592,813.0 | -9.73% |
| 2024-03 | $1.64 | $0.753 | $0.887 | 53,326,765.0 | -11.72% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 21,561,748.0 | -3.03% |
| 2024-01 | $1.62 | $1.02 | $0.60 | 21,349,573.0 | -9.59% |
Babcock Wilcox Enterprises Inc-Aktien (BW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.40 | $0.52 | 20,097,557.0 | +2.82% |
| 2023-11 | $2.71 | $0.9551 | $1.75 | 44,266,590.0 | -46.01% |
| 2023-10 | $4.17 | $2.31 | $1.86 | 17,020,694.0 | -37.53% |
| 2023-09 | $5.54 | $4.15 | $1.38 | 10,167,082.0 | -19.81% |
| 2023-08 | $6.08 | $4.67 | $1.41 | 12,314,993.0 | -4.20% |
| 2023-07 | $6.58 | $5.25 | $1.33 | 8,787,650.0 | -7.12% |
| 2023-06 | $6.64 | $4.71 | $1.93 | 15,599,529.0 | +22.92% |
| 2023-05 | $6.37 | $4.75 | $1.62 | 8,313,608.0 | -22.83% |
| 2023-04 | $6.35 | $5.45 | $0.905 | 7,323,105.0 | +2.64% |
| 2023-03 | $6.63 | $5.02 | $1.61 | 10,941,143.0 | -6.63% |
| 2023-02 | $6.83 | $6.21 | $0.615 | 6,707,404.0 | -2.26% |
| 2023-01 | $6.65 | $5.55 | $1.10 | 7,182,091.0 | +15.08% |
0.12%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):