Holen Sie sich die Stockscreener-App
8.72
1.40%
0.12
Handel nachbörslich:
8.73
0.010
+0.11%
Bioventus Inc-Aktien (BVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $8.81 | $8.58 | $0.235 | 370,374.0 | +1.40% |
| 2026-06-15 | $8.68 | $8.45 | $0.23 | 631,919.0 | +1.06% |
| 2026-06-12 | $8.75 | $8.48 | $0.265 | 461,854.0 | -1.96% |
| 2026-06-11 | $9.13 | $8.66 | $0.47 | 592,839.0 | -4.09% |
| 2026-06-10 | $9.38 | $9.04 | $0.35 | 400,695.0 | -1.63% |
| 2026-06-09 | $9.30 | $8.98 | $0.32 | 488,892.0 | +2.79% |
| 2026-06-08 | $9.19 | $8.94 | $0.25 | 484,869.0 | -1.00% |
| 2026-06-05 | $9.21 | $8.80 | $0.405 | 698,271.0 | +3.91% |
| 2026-06-04 | $9.11 | $8.50 | $0.608 | 836,175.0 | +1.75% |
| 2026-06-03 | $8.62 | $8.10 | $0.52 | 1,362,395.0 | +5.43% |
| 2026-06-02 | $8.14 | $7.81 | $0.335 | 1,126,074.0 | +2.27% |
| 2026-06-01 | $8.52 | $7.91 | $0.61 | 866,004.0 | -6.82% |
| 2026-05-29 | $8.90 | $8.51 | $0.39 | 711,118.0 | -4.06% |
| 2026-05-28 | $8.90 | $8.46 | $0.44 | 506,096.0 | -0.34% |
| 2026-05-27 | $9.16 | $8.39 | $0.7684 | 1,057,230.0 | -1.33% |
| 2026-05-26 | $9.57 | $8.90 | $0.675 | 781,417.0 | -2.80% |
| 2026-05-22 | $9.76 | $9.19 | $0.575 | 734,875.0 | -2.26% |
| 2026-05-21 | $10.82 | $9.46 | $1.36 | 1,505,657.0 | -13.21% |
| 2026-05-20 | $11.00 | $10.57 | $0.425 | 389,217.0 | +2.63% |
| 2026-05-19 | $10.80 | $10.36 | $0.438 | 475,794.0 | +0.28% |
Bioventus Inc-Aktien (BVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioventus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioventus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioventus Inc-Aktien (BVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.38 | $7.81 | $1.58 | 8,690,735.0 | +2.47% |
| 2026-05 | $11.25 | $8.39 | $2.86 | 12,544,400.0 | -13.78% |
| 2026-04 | $10.76 | $8.70 | $2.06 | 9,227,842.0 | +8.11% |
| 2026-03 | $9.53 | $8.11 | $1.42 | 10,646,621.0 | +3.99% |
| 2026-02 | $9.03 | $7.78 | $1.25 | 5,273,939.0 | +10.72% |
| 2026-01 | $8.35 | $7.14 | $1.21 | 4,348,720.0 | +6.59% |
Bioventus Inc-Aktien (BVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $7.01 | $0.905 | 5,802,774.0 | -1.84% |
| 2025-11 | $8.26 | $6.47 | $1.79 | 7,812,436.0 | +15.88% |
| 2025-10 | $7.42 | $6.37 | $1.05 | 5,125,604.0 | -2.09% |
| 2025-09 | $7.43 | $6.25 | $1.18 | 6,254,420.0 | -9.59% |
| 2025-08 | $7.74 | $5.81 | $1.93 | 11,606,821.0 | +13.50% |
| 2025-07 | $7.44 | $6.26 | $1.18 | 8,568,029.0 | -1.51% |
| 2025-06 | $7.08 | $6.22 | $0.86 | 8,717,810.0 | +2.16% |
| 2025-05 | $7.55 | $6.02 | $1.53 | 10,692,858.0 | -11.35% |
| 2025-04 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| 2025-03 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| 2025-02 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| 2025-01 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc-Aktien (BVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| 2024-11 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| 2024-10 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| 2024-09 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| 2024-08 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| 2024-07 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| 2024-06 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| 2024-05 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| 2024-04 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| 2024-03 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| 2024-02 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| 2024-01 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
1.21%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):