Holen Sie sich die Stockscreener-App
11.67
0.86%
-0.1119
Bioventus Inc-Aktien (BVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $11.90 | $11.50 | $0.3953 | 599,450.0 | -0.86% |
| 2026-07-06 | $11.96 | $10.49 | $1.47 | 1,535,378.0 | +12.40% |
| 2026-07-02 | $10.49 | $9.88 | $0.6086 | 699,405.0 | +6.40% |
| 2026-07-01 | $10.00 | $9.58 | $0.42 | 674,878.0 | +4.34% |
| 2026-06-30 | $9.90 | $9.28 | $0.62 | 728,326.0 | -3.48% |
| 2026-06-29 | $9.90 | $9.44 | $0.465 | 582,718.0 | +0.00% |
| 2026-06-26 | $9.88 | $9.42 | $0.4629 | 1,435,042.0 | +0.51% |
| 2026-06-25 | $9.77 | $9.46 | $0.31 | 593,223.0 | +2.42% |
| 2026-06-24 | $9.75 | $9.35 | $0.40 | 603,971.0 | +2.26% |
| 2026-06-23 | $9.30 | $8.78 | $0.525 | 484,315.0 | +5.69% |
| 2026-06-22 | $9.03 | $8.63 | $0.40 | 575,061.0 | +0.92% |
| 2026-06-18 | $8.86 | $8.61 | $0.25 | 1,060,181.0 | +1.99% |
| 2026-06-17 | $8.81 | $8.39 | $0.42 | 366,796.0 | -2.06% |
| 2026-06-16 | $8.81 | $8.58 | $0.235 | 370,374.0 | +1.40% |
| 2026-06-15 | $8.68 | $8.45 | $0.23 | 631,919.0 | +1.06% |
| 2026-06-12 | $8.75 | $8.48 | $0.265 | 461,854.0 | -1.96% |
| 2026-06-11 | $9.13 | $8.66 | $0.47 | 592,839.0 | -4.09% |
| 2026-06-10 | $9.38 | $9.04 | $0.35 | 400,695.0 | -1.63% |
| 2026-06-09 | $9.30 | $8.98 | $0.32 | 488,892.0 | +2.79% |
Bioventus Inc-Aktien (BVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioventus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioventus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioventus Inc-Aktien (BVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.96 | $9.58 | $2.38 | 3,509,111.0 | +23.72% |
| 2026-06 | $9.90 | $7.81 | $2.09 | 14,749,994.0 | +10.93% |
| 2026-05 | $11.25 | $8.39 | $2.86 | 12,544,400.0 | -13.78% |
| 2026-04 | $10.76 | $8.70 | $2.06 | 9,227,842.0 | +8.11% |
| 2026-03 | $9.53 | $8.11 | $1.42 | 10,646,621.0 | +3.99% |
| 2026-02 | $9.03 | $7.78 | $1.25 | 5,273,939.0 | +10.72% |
| 2026-01 | $8.35 | $7.14 | $1.21 | 4,348,720.0 | +6.59% |
Bioventus Inc-Aktien (BVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $7.01 | $0.905 | 5,802,774.0 | -1.84% |
| 2025-11 | $8.26 | $6.47 | $1.79 | 7,812,436.0 | +15.88% |
| 2025-10 | $7.42 | $6.37 | $1.05 | 5,125,604.0 | -2.09% |
| 2025-09 | $7.43 | $6.25 | $1.18 | 6,254,420.0 | -9.59% |
| 2025-08 | $7.74 | $5.81 | $1.93 | 11,606,821.0 | +13.50% |
| 2025-07 | $7.44 | $6.26 | $1.18 | 8,568,029.0 | -1.51% |
| 2025-06 | $7.08 | $6.22 | $0.86 | 8,717,810.0 | +2.16% |
| 2025-05 | $7.55 | $6.02 | $1.53 | 10,692,858.0 | -11.35% |
| 2025-04 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| 2025-03 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| 2025-02 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| 2025-01 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc-Aktien (BVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| 2024-11 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| 2024-10 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| 2024-09 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| 2024-08 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| 2024-07 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| 2024-06 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| 2024-05 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| 2024-04 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| 2024-03 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| 2024-02 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| 2024-01 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
0.32%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):