Holen Sie sich die Stockscreener-App
8.24
1.98%
0.14
Bioventus Inc-Aktien (BVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.37 | $8.13 | $0.24 | 11,368.0 | +1.54% |
| 2026-02-12 | $8.29 | $8.01 | $0.28 | 357,487.0 | +0.25% |
| 2026-02-11 | $8.28 | $7.78 | $0.50 | 322,669.0 | +0.12% |
| 2026-02-10 | $8.74 | $8.04 | $0.6974 | 285,232.0 | -5.28% |
| 2026-02-09 | $9.03 | $8.41 | $0.62 | 411,431.0 | +0.12% |
| 2026-02-06 | $8.53 | $8.26 | $0.27 | 253,080.0 | +3.65% |
| 2026-02-05 | $8.40 | $8.08 | $0.32 | 315,127.0 | +1.36% |
| 2026-02-04 | $8.60 | $8.09 | $0.51 | 377,420.0 | -1.70% |
| 2026-02-03 | $8.50 | $8.14 | $0.355 | 288,342.0 | +0.37% |
| 2026-02-02 | $8.29 | $7.84 | $0.455 | 323,823.0 | +3.53% |
| 2026-01-30 | $7.97 | $7.66 | $0.31 | 208,698.0 | +1.41% |
| 2026-01-29 | $7.83 | $7.59 | $0.235 | 189,689.0 | +0.77% |
| 2026-01-28 | $7.97 | $7.70 | $0.275 | 173,894.0 | -2.02% |
| 2026-01-27 | $7.93 | $7.75 | $0.1799 | 167,051.0 | +0.38% |
| 2026-01-26 | $8.12 | $7.88 | $0.24 | 177,307.0 | -1.62% |
| 2026-01-23 | $8.27 | $8.01 | $0.26 | 211,391.0 | -1.60% |
| 2026-01-22 | $8.35 | $8.00 | $0.345 | 310,590.0 | +1.88% |
| 2026-01-21 | $8.05 | $7.75 | $0.30 | 293,586.0 | +3.76% |
| 2026-01-20 | $7.84 | $7.57 | $0.2739 | 295,871.0 | -2.77% |
| 2026-01-16 | $8.04 | $7.88 | $0.165 | 210,791.0 | -0.75% |
| 2026-01-15 | $8.04 | $7.75 | $0.285 | 188,086.0 | +3.23% |
| 2026-01-14 | $7.78 | $7.59 | $0.186 | 139,774.0 | +0.52% |
Bioventus Inc-Aktien (BVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioventus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioventus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioventus Inc-Aktien (BVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.03 | $7.78 | $1.25 | 2,945,979.0 | +3.72% |
| 2026-01 | $8.35 | $7.14 | $1.21 | 4,348,720.0 | +6.59% |
Bioventus Inc-Aktien (BVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $7.01 | $0.905 | 5,802,774.0 | -1.84% |
| 2025-11 | $8.26 | $6.47 | $1.79 | 7,812,436.0 | +15.88% |
| 2025-10 | $7.42 | $6.37 | $1.05 | 5,125,604.0 | -2.09% |
| 2025-09 | $7.43 | $6.25 | $1.18 | 6,254,420.0 | -9.59% |
| 2025-08 | $7.74 | $5.81 | $1.93 | 11,606,821.0 | +13.50% |
| 2025-07 | $7.44 | $6.26 | $1.18 | 8,568,029.0 | -1.51% |
| 2025-06 | $7.08 | $6.22 | $0.86 | 8,717,810.0 | +2.16% |
| 2025-05 | $7.55 | $6.02 | $1.53 | 10,692,858.0 | -11.35% |
| 2025-04 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| 2025-03 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| 2025-02 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| 2025-01 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc-Aktien (BVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| 2024-11 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| 2024-10 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| 2024-09 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| 2024-08 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| 2024-07 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| 2024-06 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| 2024-05 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| 2024-04 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| 2024-03 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| 2024-02 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| 2024-01 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
0.67%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):