11.48
price down icon16.27%   -2.23
after-market Handel nachbörslich: 12.00 0.52 +4.53%
loading

Bioventus Inc-Aktien (BVS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $11.80 $7.30 $4.50 2,183,934.0 -16.27%
2024-11-04 $14.38 $13.32 $1.06 596,212.0 +0.96%
2024-11-01 $14.00 $13.48 $0.5177 330,418.0 +0.07%
2024-10-31 $13.63 $13.36 $0.27 274,530.0 -0.07%
2024-10-30 $13.72 $13.22 $0.50 242,567.0 +2.03%
2024-10-29 $13.31 $12.73 $0.58 279,386.0 +1.91%
2024-10-28 $13.55 $13.02 $0.53 310,220.0 -1.14%
2024-10-25 $13.56 $13.00 $0.5616 260,069.0 -1.05%
2024-10-24 $13.63 $13.24 $0.39 324,856.0 +0.45%
2024-10-23 $13.29 $12.87 $0.418 324,006.0 +2.47%
2024-10-22 $12.97 $12.71 $0.26 188,490.0 +1.81%
2024-10-21 $13.05 $12.61 $0.44 240,545.0 -1.62%
2024-10-18 $12.99 $12.54 $0.45 319,351.0 +3.19%
2024-10-17 $13.07 $12.55 $0.522 314,322.0 -2.86%
2024-10-16 $12.96 $12.53 $0.43 332,366.0 +1.49%
2024-10-15 $12.73 $12.27 $0.46 283,708.0 +1.27%
2024-10-14 $12.68 $12.01 $0.67 384,215.0 +3.63%
2024-10-11 $12.26 $11.25 $1.01 428,981.0 +7.82%
2024-10-10 $11.41 $11.05 $0.3549 777,231.0 -1.92%
2024-10-09 $11.55 $11.25 $0.30 384,942.0 -1.04%
2024-10-08 $11.66 $11.17 $0.49 411,665.0 +3.57%

Bioventus Inc-Aktien (BVS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioventus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioventus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bioventus Inc-Aktien (BVS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $14.38 $7.30 $7.08 5,294,498.0 -15.40%
2024-10 $13.72 $11.05 $2.67 7,929,439.0 +13.56%
2024-09 $12.41 $9.12 $3.29 10,587,727.0 +18.91%
2024-08 $10.26 $6.20 $4.06 18,046,178.0 +43.37%
2024-07 $7.76 $5.47 $2.29 9,675,336.0 +21.91%
2024-06 $7.04 $5.28 $1.76 12,394,377.0 -14.05%
2024-05 $7.00 $3.93 $3.07 10,426,015.0 +68.94%
2024-04 $5.30 $3.90 $1.40 2,786,836.0 -23.85%
2024-03 $6.08 $4.62 $1.46 3,764,099.0 +12.31%
2024-02 $5.17 $4.28 $0.895 2,240,821.0 +6.68%
2024-01 $5.33 $4.30 $1.03 3,178,114.0 -17.65%

Bioventus Inc-Aktien (BVS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.54 $3.80 $1.74 4,101,795.0 +31.75%
2023-11 $4.22 $3.36 $0.86 3,507,933.0 +7.24%
2023-10 $3.75 $2.85 $0.90 2,370,647.0 +13.03%
2023-09 $3.69 $2.82 $0.8686 4,064,701.0 -8.33%
2023-08 $5.09 $3.27 $1.82 10,668,044.0 -0.55%
2023-07 $3.90 $2.71 $1.19 5,319,967.0 +25.26%
2023-06 $3.81 $2.59 $1.22 13,496,347.0 +6.84%
2023-05 $2.95 $0.86 $2.09 26,620,451.0 +167.82%
2023-04 $1.32 $0.96 $0.36 6,141,374.0 -5.61%
2023-03 $2.54 $0.7999 $1.74 21,653,285.0 -49.77%
2023-02 $2.87 $1.42 $1.45 58,942,652.0 +8.67%
2023-01 $3.08 $1.95 $1.13 4,818,843.0 -24.90%

Bioventus Inc-Aktien (BVS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.76 $1.95 $0.81 7,950,743.0 +33.85%
2022-11 $8.26 $1.65 $6.61 18,870,394.0 -76.04%
2022-10 $8.29 $5.85 $2.44 3,301,182.0 +16.29%
2022-09 $8.56 $6.47 $2.09 2,875,290.0 -4.24%
2022-08 $9.30 $7.22 $2.08 2,374,468.0 -13.90%
2022-07 $8.55 $6.30 $2.25 4,070,189.0 +24.49%
2022-06 $10.02 $6.77 $3.25 4,989,366.0 -30.97%
2022-05 $12.15 $7.31 $4.84 6,784,121.0 -17.87%
2022-04 $14.49 $10.61 $3.88 5,775,794.0 -14.68%
2022-03 $15.10 $12.45 $2.65 4,766,940.0 +8.46%
2022-02 $13.24 $11.40 $1.84 2,158,704.0 -0.23%
2022-01 $15.57 $11.92 $3.65 2,314,059.0 -10.08%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):