12.28
price up icon1.15%   0.14
after-market Handel nachbörslich: 12.28
loading

Compania De Minas Buenaventura S A Adr-Aktien (BVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $12.48 $12.10 $0.385 691,886.0 +1.15%
2024-11-20 $12.43 $12.09 $0.34 380,923.0 -2.65%
2024-11-19 $12.64 $12.21 $0.4304 626,263.0 -0.08%
2024-11-18 $12.79 $12.41 $0.38 578,999.0 +1.30%
2024-11-15 $12.62 $12.22 $0.40 2,827,869.0 -0.24%
2024-11-14 $12.48 $12.16 $0.315 1,939,702.0 +0.41%
2024-11-13 $12.40 $12.09 $0.315 1,035,184.0 -0.24%
2024-11-12 $12.36 $11.65 $0.71 1,578,699.0 +4.58%
2024-11-11 $11.86 $11.61 $0.25 1,297,807.0 -3.20%
2024-11-08 $12.39 $12.04 $0.355 1,202,136.0 -2.72%
2024-11-07 $12.62 $12.31 $0.31 589,022.0 +2.45%
2024-11-06 $12.54 $12.07 $0.47 1,503,061.0 -3.55%
2024-11-05 $13.17 $12.57 $0.60 1,063,245.0 -1.55%
2024-11-04 $12.87 $12.48 $0.39 746,610.0 +1.82%
2024-11-01 $13.21 $12.61 $0.60 1,826,545.0 -3.22%
2024-10-31 $13.81 $12.85 $0.96 1,345,630.0 -0.31%
2024-10-30 $13.14 $12.70 $0.445 1,300,473.0 +0.08%
2024-10-29 $13.33 $12.95 $0.38 733,674.0 -0.46%
2024-10-28 $13.33 $13.12 $0.2099 341,355.0 -1.28%
2024-10-25 $13.54 $13.19 $0.35 1,128,193.0 -1.41%
2024-10-24 $13.61 $13.24 $0.37 785,553.0 +0.00%
2024-10-23 $13.78 $13.50 $0.28 586,030.0 -3.15%
2024-10-22 $14.29 $13.90 $0.39 943,510.0 +1.53%

Compania De Minas Buenaventura S A Adr-Aktien (BVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compania De Minas Buenaventura S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compania De Minas Buenaventura S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Compania De Minas Buenaventura S A Adr-Aktien (BVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $13.21 $11.61 $1.60 18,579,837.0 -5.97%
2024-10 $14.29 $12.70 $1.59 17,300,635.0 -5.64%
2024-09 $14.32 $11.64 $2.68 39,498,713.0 +11.61%
2024-08 $15.62 $12.22 $3.40 24,483,020.0 -20.00%
2024-07 $17.71 $15.22 $2.49 22,683,307.0 -8.55%
2024-06 $17.98 $16.46 $1.52 21,702,338.0 -5.31%
2024-05 $18.84 $16.16 $2.68 34,635,080.0 +3.47%
2024-04 $17.86 $15.23 $2.63 32,367,803.0 +8.94%
2024-03 $17.80 $14.80 $3.00 50,291,389.0 +5.17%
2024-02 $15.92 $14.50 $1.42 19,764,441.0 -0.46%
2024-01 $15.86 $14.14 $1.71 25,066,632.0 -0.46%

Compania De Minas Buenaventura S A Adr-Aktien (BVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.74 $8.86 $6.88 71,082,191.0 +59.75%
2023-11 $9.66 $8.05 $1.61 34,579,352.0 +17.78%
2023-10 $8.84 $7.73 $1.11 26,205,580.0 -4.93%
2023-09 $8.92 $8.21 $0.715 29,718,566.0 -0.23%
2023-08 $8.90 $7.54 $1.36 31,582,745.0 +10.62%
2023-07 $8.30 $7.11 $1.19 37,319,251.0 +5.03%
2023-06 $7.79 $6.75 $1.04 39,630,364.0 +7.93%
2023-05 $7.42 $6.46 $0.965 25,317,108.0 -3.68%
2023-04 $8.56 $6.98 $1.58 30,726,680.0 -13.57%
2023-03 $8.65 $7.68 $0.97 32,678,272.0 +7.92%
2023-02 $8.39 $7.08 $1.32 21,080,977.0 -6.30%
2023-01 $8.73 $7.54 $1.19 21,818,634.0 +8.59%

Compania De Minas Buenaventura S A Adr-Aktien (BVN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $8.42 $7.19 $1.23 29,794,254.0 -8.70%
2022-11 $8.32 $6.36 $1.97 25,523,401.0 +17.58%
2022-10 $7.27 $6.16 $1.11 29,114,584.0 +3.12%
2022-09 $7.20 $5.09 $2.11 58,419,525.0 +26.50%
2022-08 $6.13 $5.18 $0.95 37,890,631.0 -2.21%
2022-07 $6.89 $5.18 $1.71 27,748,901.0 -17.58%
2022-06 $9.45 $6.55 $2.90 26,789,928.0 -22.72%
2022-05 $9.85 $6.84 $3.01 32,020,842.0 -9.53%
2022-04 $11.29 $8.66 $2.63 28,600,028.0 -6.26%
2022-03 $12.35 $9.81 $2.54 38,287,918.0 +1.72%
2022-02 $10.15 $7.30 $2.85 28,914,372.0 +22.22%
2022-01 $9.07 $7.03 $2.04 23,527,144.0 +10.66%
$4.27
price up icon 1.67%
$16.77
price up icon 0.96%
other_precious_metals_mining HL
$5.69
price up icon 1.07%
$10.42
price up icon 2.46%
$16.18
price down icon 1.52%
Kapitalisierung:     |  Volumen (24h):