16.10
Bv Financial Inc-Aktien (BVFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-21 | $16.47 | $15.72 | $0.75 | 32,023.0 | +1.45% |
2025-10-20 | $15.89 | $14.77 | $1.12 | 26,360.0 | +7.96% |
2025-10-17 | $14.84 | $14.70 | $0.135 | 11,975.0 | +0.48% |
2025-10-16 | $15.16 | $14.60 | $0.565 | 15,978.0 | -2.60% |
2025-10-15 | $15.34 | $15.02 | $0.32 | 10,095.0 | -1.83% |
2025-10-14 | $15.30 | $15.15 | $0.15 | 12,570.0 | +0.92% |
2025-10-13 | $15.30 | $14.89 | $0.41 | 23,474.0 | +0.66% |
2025-10-10 | $15.41 | $15.06 | $0.35 | 20,433.0 | -2.14% |
2025-10-09 | $15.44 | $15.31 | $0.13 | 20,996.0 | -0.06% |
2025-10-08 | $15.65 | $15.32 | $0.33 | 12,922.0 | -0.06% |
2025-10-07 | $15.91 | $15.41 | $0.50 | 15,054.0 | -1.41% |
2025-10-06 | $16.18 | $15.50 | $0.685 | 13,811.0 | -0.45% |
2025-10-03 | $15.89 | $15.60 | $0.29 | 21,901.0 | +0.00% |
2025-10-02 | $16.14 | $15.70 | $0.44 | 16,434.0 | -1.94% |
2025-10-01 | $16.39 | $15.99 | $0.4025 | 36,161.0 | -0.68% |
2025-09-30 | $16.45 | $16.10 | $0.355 | 25,140.0 | -0.68% |
2025-09-29 | $16.50 | $16.19 | $0.31 | 11,958.0 | -1.22% |
2025-09-26 | $16.61 | $16.40 | $0.21 | 21,705.0 | -0.67% |
2025-09-25 | $16.69 | $16.50 | $0.185 | 11,897.0 | -0.30% |
2025-09-24 | $16.83 | $16.59 | $0.24 | 15,778.0 | -0.78% |
2025-09-23 | $16.75 | $16.54 | $0.21 | 22,318.0 | +0.18% |
Bv Financial Inc-Aktien (BVFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bv Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BVFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bv Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bv Financial Inc-Aktien (BVFL) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10 | $16.47 | $14.60 | $1.87 | 322,210.0 | -0.12% |
2025-09 | $16.83 | $16.10 | $0.73 | 689,624.0 | -3.93% |
2025-08 | $17.04 | $15.16 | $1.88 | 869,051.0 | +7.29% |
2025-07 | $16.32 | $15.13 | $1.19 | 1,119,429.0 | +2.69% |
2025-06 | $15.81 | $14.05 | $1.76 | 2,115,092.0 | -2.37% |
2025-05 | $16.25 | $15.40 | $0.85 | 450,732.0 | +1.63% |
2025-04 | $15.96 | $13.53 | $2.43 | 526,344.0 | +0.59% |
2025-03 | $16.16 | $14.64 | $1.52 | 294,076.0 | -2.74% |
2025-02 | $16.25 | $14.50 | $1.75 | 648,094.0 | +2.95% |
2025-01 | $17.41 | $15.01 | $2.40 | 619,189.0 | -11.50% |
Bv Financial Inc-Aktien (BVFL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $18.19 | $16.66 | $1.53 | 727,577.0 | +2.30% |
2024-11 | $17.44 | $15.33 | $2.11 | 1,640,626.0 | +8.46% |
2024-10 | $15.75 | $15.00 | $0.75 | 772,368.0 | +1.63% |
2024-09 | $15.67 | $14.11 | $1.56 | 352,546.0 | +6.97% |
2024-08 | $14.40 | $13.01 | $1.39 | 329,808.0 | +0.56% |
2024-07 | $14.34 | $11.85 | $2.49 | 241,667.0 | +19.82% |
2024-06 | $11.96 | $11.10 | $0.8617 | 277,823.0 | +7.30% |
2024-05 | $11.42 | $10.35 | $1.07 | 163,232.0 | +5.41% |
2024-04 | $10.68 | $10.16 | $0.52 | 152,323.0 | +1.94% |
2024-03 | $13.09 | $10.14 | $2.95 | 347,937.0 | -17.09% |
2024-02 | $13.99 | $12.31 | $1.68 | 309,072.0 | -10.94% |
2024-01 | $14.42 | $13.76 | $0.66 | 524,984.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):