Holen Sie sich die Stockscreener-App
15.00
0.07%
-0.010
Bv Financial Inc-Aktien (BVFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $15.38 | $15.00 | $0.375 | 19,840.0 | -0.07% |
| 2025-06-04 | $15.50 | $15.01 | $0.49 | 21,245.0 | -1.25% |
| 2025-06-03 | $15.70 | $15.19 | $0.51 | 28,407.0 | -0.65% |
| 2025-06-02 | $15.81 | $15.27 | $0.545 | 30,186.0 | -1.92% |
| 2025-05-30 | $15.71 | $15.55 | $0.16 | 19,715.0 | +0.06% |
| 2025-05-29 | $15.70 | $15.50 | $0.195 | 21,030.0 | +0.91% |
| 2025-05-28 | $15.90 | $15.44 | $0.46 | 25,023.0 | +0.32% |
| 2025-05-27 | $15.90 | $15.40 | $0.50 | 23,935.0 | -1.60% |
| 2025-05-23 | $15.70 | $15.51 | $0.195 | 20,099.0 | -0.32% |
| 2025-05-22 | $15.81 | $15.62 | $0.195 | 27,375.0 | -0.57% |
| 2025-05-21 | $15.80 | $15.72 | $0.08 | 16,979.0 | +0.10% |
| 2025-05-20 | $15.87 | $15.78 | $0.095 | 18,106.0 | -0.09% |
| 2025-05-19 | $15.89 | $15.65 | $0.24 | 21,909.0 | -0.06% |
| 2025-05-16 | $15.91 | $15.65 | $0.26 | 20,077.0 | +1.02% |
| 2025-05-15 | $15.94 | $15.64 | $0.30 | 14,910.0 | -1.32% |
| 2025-05-14 | $15.94 | $15.85 | $0.09 | 16,032.0 | +0.38% |
| 2025-05-13 | $15.93 | $15.77 | $0.155 | 22,430.0 | -0.06% |
| 2025-05-12 | $15.95 | $15.63 | $0.32 | 26,964.0 | +0.25% |
| 2025-05-09 | $15.90 | $15.69 | $0.2075 | 12,694.0 | -0.51% |
| 2025-05-08 | $15.94 | $15.81 | $0.1262 | 22,415.0 | +0.19% |
| 2025-05-07 | $15.95 | $15.64 | $0.31 | 18,565.0 | +0.70% |
Bv Financial Inc-Aktien (BVFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bv Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BVFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bv Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bv Financial Inc-Aktien (BVFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.81 | $15.00 | $0.81 | 119,518.0 | -3.85% |
| 2025-05 | $16.25 | $15.40 | $0.85 | 450,732.0 | +1.63% |
| 2025-04 | $15.96 | $13.53 | $2.43 | 526,344.0 | +0.59% |
| 2025-03 | $16.16 | $14.64 | $1.52 | 294,076.0 | -2.74% |
| 2025-02 | $16.25 | $14.50 | $1.75 | 648,094.0 | +2.95% |
| 2025-01 | $17.41 | $15.01 | $2.40 | 619,189.0 | -11.50% |
Bv Financial Inc-Aktien (BVFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.66 | $1.53 | 727,577.0 | +2.30% |
| 2024-11 | $17.44 | $15.33 | $2.11 | 1,640,626.0 | +8.46% |
| 2024-10 | $15.75 | $15.00 | $0.75 | 772,368.0 | +1.63% |
| 2024-09 | $15.67 | $14.11 | $1.56 | 352,546.0 | +6.97% |
| 2024-08 | $14.40 | $13.01 | $1.39 | 329,808.0 | +0.56% |
| 2024-07 | $14.34 | $11.85 | $2.49 | 241,667.0 | +19.82% |
| 2024-06 | $11.96 | $11.10 | $0.8617 | 277,823.0 | +7.30% |
| 2024-05 | $11.42 | $10.35 | $1.07 | 163,232.0 | +5.41% |
| 2024-04 | $10.68 | $10.16 | $0.52 | 152,323.0 | +1.94% |
| 2024-03 | $13.09 | $10.14 | $2.95 | 347,937.0 | -17.09% |
| 2024-02 | $13.99 | $12.31 | $1.68 | 309,072.0 | -10.94% |
| 2024-01 | $14.42 | $13.76 | $0.66 | 524,984.0 | +0.00% |
2.64%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):