16.10
price up icon1.45%   0.23
 
loading

Bv Financial Inc-Aktien (BVFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-21 $16.47 $15.72 $0.75 32,023.0 +1.45%
2025-10-20 $15.89 $14.77 $1.12 26,360.0 +7.96%
2025-10-17 $14.84 $14.70 $0.135 11,975.0 +0.48%
2025-10-16 $15.16 $14.60 $0.565 15,978.0 -2.60%
2025-10-15 $15.34 $15.02 $0.32 10,095.0 -1.83%
2025-10-14 $15.30 $15.15 $0.15 12,570.0 +0.92%
2025-10-13 $15.30 $14.89 $0.41 23,474.0 +0.66%
2025-10-10 $15.41 $15.06 $0.35 20,433.0 -2.14%
2025-10-09 $15.44 $15.31 $0.13 20,996.0 -0.06%
2025-10-08 $15.65 $15.32 $0.33 12,922.0 -0.06%
2025-10-07 $15.91 $15.41 $0.50 15,054.0 -1.41%
2025-10-06 $16.18 $15.50 $0.685 13,811.0 -0.45%
2025-10-03 $15.89 $15.60 $0.29 21,901.0 +0.00%
2025-10-02 $16.14 $15.70 $0.44 16,434.0 -1.94%
2025-10-01 $16.39 $15.99 $0.4025 36,161.0 -0.68%
2025-09-30 $16.45 $16.10 $0.355 25,140.0 -0.68%
2025-09-29 $16.50 $16.19 $0.31 11,958.0 -1.22%
2025-09-26 $16.61 $16.40 $0.21 21,705.0 -0.67%
2025-09-25 $16.69 $16.50 $0.185 11,897.0 -0.30%
2025-09-24 $16.83 $16.59 $0.24 15,778.0 -0.78%
2025-09-23 $16.75 $16.54 $0.21 22,318.0 +0.18%

Bv Financial Inc-Aktien (BVFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bv Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BVFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bv Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bv Financial Inc-Aktien (BVFL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $16.47 $14.60 $1.87 322,210.0 -0.12%
2025-09 $16.83 $16.10 $0.73 689,624.0 -3.93%
2025-08 $17.04 $15.16 $1.88 869,051.0 +7.29%
2025-07 $16.32 $15.13 $1.19 1,119,429.0 +2.69%
2025-06 $15.81 $14.05 $1.76 2,115,092.0 -2.37%
2025-05 $16.25 $15.40 $0.85 450,732.0 +1.63%
2025-04 $15.96 $13.53 $2.43 526,344.0 +0.59%
2025-03 $16.16 $14.64 $1.52 294,076.0 -2.74%
2025-02 $16.25 $14.50 $1.75 648,094.0 +2.95%
2025-01 $17.41 $15.01 $2.40 619,189.0 -11.50%

Bv Financial Inc-Aktien (BVFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.19 $16.66 $1.53 727,577.0 +2.30%
2024-11 $17.44 $15.33 $2.11 1,640,626.0 +8.46%
2024-10 $15.75 $15.00 $0.75 772,368.0 +1.63%
2024-09 $15.67 $14.11 $1.56 352,546.0 +6.97%
2024-08 $14.40 $13.01 $1.39 329,808.0 +0.56%
2024-07 $14.34 $11.85 $2.49 241,667.0 +19.82%
2024-06 $11.96 $11.10 $0.8617 277,823.0 +7.30%
2024-05 $11.42 $10.35 $1.07 163,232.0 +5.41%
2024-04 $10.68 $10.16 $0.52 152,323.0 +1.94%
2024-03 $13.09 $10.14 $2.95 347,937.0 -17.09%
2024-02 $13.99 $12.31 $1.68 309,072.0 -10.94%
2024-01 $14.42 $13.76 $0.66 524,984.0 +0.00%
banks_regional TFC
$43.83
price up icon 0.87%
banks_regional NU
$15.24
price down icon 1.10%
banks_regional NWG
$14.35
price down icon 0.69%
banks_regional DB
$33.18
price down icon 2.12%
banks_regional LYG
$4.44
price down icon 0.89%
banks_regional PNC
$181.91
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):