Holen Sie sich die Stockscreener-App
32.60
0.44%
0.1415
Franklin Disruptive Commerce Etf-Aktien (BUYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $32.66 | $32.52 | $0.1401 | 1,487.0 | +0.44% |
| 2026-02-12 | $33.28 | $32.46 | $0.8185 | 490.0 | -5.06% |
| 2026-02-11 | $34.19 | $33.83 | $0.3616 | 1,810.0 | -2.98% |
| 2026-02-10 | $35.73 | $35.24 | $0.49 | 1,511.0 | +0.74% |
| 2026-02-09 | $34.98 | $34.98 | $0.00 | 264.0 | +1.69% |
| 2026-02-06 | $34.40 | $34.16 | $0.2413 | 1,419.0 | +0.81% |
| 2026-02-05 | $34.12 | $34.05 | $0.0744 | 1,007.0 | -2.55% |
| 2026-02-04 | $35.02 | $34.62 | $0.3962 | 1,209.0 | -2.61% |
| 2026-02-03 | $35.95 | $35.75 | $0.2049 | 978.0 | -4.00% |
| 2026-02-02 | $37.58 | $37.45 | $0.1278 | 494.0 | +1.04% |
| 2026-01-30 | $37.07 | $37.07 | $0.00 | 99.00 | -4.02% |
| 2026-01-29 | $38.62 | $38.41 | $0.2117 | 390.0 | +0.58% |
| 2026-01-28 | $38.69 | $38.39 | $0.2975 | 848.0 | -0.92% |
| 2026-01-27 | $38.75 | $38.74 | $0.010 | 465.0 | +0.01% |
| 2026-01-26 | $38.85 | $38.75 | $0.1001 | 573.0 | +0.13% |
| 2026-01-23 | $38.72 | $38.70 | $0.025 | 602.0 | +0.26% |
| 2026-01-22 | $38.63 | $38.49 | $0.145 | 8,349.0 | +0.72% |
| 2026-01-21 | $38.45 | $38.25 | $0.20 | 928.0 | -0.12% |
| 2026-01-20 | $38.80 | $38.30 | $0.505 | 5,543.0 | -2.67% |
| 2026-01-16 | $39.41 | $39.41 | $0.00 | 25.00 | -1.01% |
| 2026-01-15 | $40.13 | $39.81 | $0.3151 | 792.0 | -0.31% |
Franklin Disruptive Commerce Etf-Aktien (BUYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Disruptive Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Disruptive Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Disruptive Commerce Etf-Aktien (BUYZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.58 | $32.46 | $5.12 | 12,156.0 | -12.04% |
| 2026-01 | $41.17 | $37.07 | $4.10 | 29,591.0 | -7.61% |
Franklin Disruptive Commerce Etf-Aktien (BUYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.97 | $39.65 | $1.32 | 13,136.0 | +1.40% |
| 2025-11 | $42.45 | $37.21 | $5.24 | 12,969.0 | -5.95% |
| 2025-10 | $44.01 | $41.70 | $2.31 | 10,857.0 | -2.91% |
| 2025-09 | $44.78 | $41.83 | $2.94 | 8,814.0 | +2.86% |
| 2025-08 | $42.81 | $40.14 | $2.66 | 22,043.0 | +3.01% |
| 2025-07 | $41.65 | $39.92 | $1.73 | 13,525.0 | +1.24% |
| 2025-06 | $40.83 | $38.46 | $2.36 | 19,431.0 | +4.99% |
| 2025-05 | $39.06 | $35.67 | $3.39 | 16,102.0 | +8.97% |
| 2025-04 | $35.72 | $27.13 | $8.59 | 60,717.0 | +4.10% |
| 2025-03 | $37.85 | $33.56 | $4.29 | 33,179.0 | -8.87% |
| 2025-02 | $41.05 | $36.85 | $4.20 | 183,031.0 | -4.06% |
| 2025-01 | $39.60 | $36.09 | $3.51 | 93,396.0 | +6.23% |
Franklin Disruptive Commerce Etf-Aktien (BUYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.76 | $36.79 | $2.97 | 79,960.0 | -4.20% |
| 2024-11 | $39.07 | $35.14 | $3.93 | 248,005.0 | +11.50% |
| 2024-10 | $35.67 | $33.95 | $1.72 | 22,215.0 | +1.74% |
| 2024-09 | $34.66 | $31.22 | $3.44 | 30,061.0 | +4.75% |
| 2024-08 | $33.03 | $29.41 | $3.62 | 16,152.0 | +4.55% |
| 2024-07 | $32.24 | $30.42 | $1.81 | 18,198.0 | -0.14% |
| 2024-06 | $31.45 | $30.04 | $1.41 | 44,310.0 | +3.12% |
| 2024-05 | $31.33 | $29.97 | $1.36 | 17,188.0 | +0.97% |
| 2024-04 | $32.31 | $29.88 | $2.43 | 29,676.0 | -6.90% |
| 2024-03 | $32.81 | $31.34 | $1.46 | 159,264.0 | +1.88% |
| 2024-02 | $31.93 | $29.62 | $2.31 | 86,842.0 | +7.49% |
| 2024-01 | $30.09 | $27.41 | $2.68 | 73,590.0 | +2.39% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):