Holen Sie sich die Stockscreener-App
40.42
100.00%
-0.7706
Handel nachbörslich:
40.42
0.0037
+0.01%
Franklin Disruptive Commerce Etf-Aktien (BUYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $40.42 | $40.42 | $0.00 | 70.00 | +1.94% |
| 2025-12-17 | $40.38 | $39.65 | $0.7293 | 1,717.0 | -1.47% |
| 2025-12-16 | $40.24 | $39.71 | $0.5266 | 354.0 | +0.73% |
| 2025-12-15 | $39.95 | $39.95 | $0.00 | 112.0 | -1.16% |
| 2025-12-12 | $40.41 | $40.36 | $0.0548 | 363.0 | -1.17% |
| 2025-12-11 | $40.94 | $40.80 | $0.1399 | 1,989.0 | +0.11% |
| 2025-12-10 | $40.85 | $40.62 | $0.229 | 2,628.0 | -0.13% |
| 2025-12-09 | $40.95 | $40.76 | $0.19 | 1,267.0 | +0.83% |
| 2025-12-08 | $40.65 | $40.56 | $0.085 | 141.0 | -0.32% |
| 2025-12-05 | $40.72 | $40.69 | $0.0257 | 522.0 | +0.08% |
| 2025-12-04 | $40.66 | $40.31 | $0.3536 | 411.0 | +0.34% |
| 2025-12-03 | $40.53 | $40.27 | $0.2556 | 294.0 | +0.44% |
| 2025-12-02 | $40.44 | $40.13 | $0.3062 | 1,244.0 | +1.41% |
| 2025-12-01 | $40.12 | $39.79 | $0.3273 | 321.0 | -0.52% |
| 2025-11-28 | $40.00 | $39.99 | $0.005 | 146.0 | +0.96% |
| 2025-11-26 | $39.75 | $39.62 | $0.1336 | 556.0 | +2.75% |
| 2025-11-25 | $38.56 | $38.55 | $0.0005 | 259.0 | +0.34% |
| 2025-11-24 | $38.43 | $38.42 | $0.0005 | 653.0 | +1.75% |
| 2025-11-21 | $37.76 | $37.28 | $0.4846 | 317.0 | +1.49% |
| 2025-11-20 | $37.21 | $37.21 | $0.00 | 203.0 | -3.21% |
| 2025-11-19 | $38.44 | $38.44 | $0.00 | 94.00 | -0.46% |
| 2025-11-18 | $38.62 | $38.35 | $0.2717 | 413.0 | -0.70% |
Franklin Disruptive Commerce Etf-Aktien (BUYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Disruptive Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Disruptive Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Disruptive Commerce Etf-Aktien (BUYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.95 | $39.65 | $1.30 | 11,433.0 | +1.05% |
| 2025-11 | $42.45 | $37.21 | $5.24 | 12,969.0 | -5.95% |
| 2025-10 | $44.01 | $41.70 | $2.31 | 10,857.0 | -2.91% |
| 2025-09 | $44.78 | $41.83 | $2.94 | 8,814.0 | +2.86% |
| 2025-08 | $42.81 | $40.14 | $2.66 | 22,043.0 | +3.01% |
| 2025-07 | $41.65 | $39.92 | $1.73 | 13,525.0 | +1.24% |
| 2025-06 | $40.83 | $38.46 | $2.36 | 19,431.0 | +4.99% |
| 2025-05 | $39.06 | $35.67 | $3.39 | 16,102.0 | +8.97% |
| 2025-04 | $35.72 | $27.13 | $8.59 | 60,717.0 | +4.10% |
| 2025-03 | $37.85 | $33.56 | $4.29 | 33,179.0 | -8.87% |
| 2025-02 | $41.05 | $36.85 | $4.20 | 183,031.0 | -4.06% |
| 2025-01 | $39.60 | $36.09 | $3.51 | 93,396.0 | +6.23% |
Franklin Disruptive Commerce Etf-Aktien (BUYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.76 | $36.79 | $2.97 | 79,960.0 | -4.20% |
| 2024-11 | $39.07 | $35.14 | $3.93 | 248,005.0 | +11.50% |
| 2024-10 | $35.67 | $33.95 | $1.72 | 22,215.0 | +1.74% |
| 2024-09 | $34.66 | $31.22 | $3.44 | 30,061.0 | +4.75% |
| 2024-08 | $33.03 | $29.41 | $3.62 | 16,152.0 | +4.55% |
| 2024-07 | $32.24 | $30.42 | $1.81 | 18,198.0 | -0.14% |
| 2024-06 | $31.45 | $30.04 | $1.41 | 44,310.0 | +3.12% |
| 2024-05 | $31.33 | $29.97 | $1.36 | 17,188.0 | +0.97% |
| 2024-04 | $32.31 | $29.88 | $2.43 | 29,676.0 | -6.90% |
| 2024-03 | $32.81 | $31.34 | $1.46 | 159,264.0 | +1.88% |
| 2024-02 | $31.93 | $29.62 | $2.31 | 86,842.0 | +7.49% |
| 2024-01 | $30.09 | $27.41 | $2.68 | 73,590.0 | +2.39% |
Franklin Disruptive Commerce Etf-Aktien (BUYZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $27.39 | $1.79 | 153,771.0 | +5.46% |
| 2023-11 | $27.31 | $23.95 | $3.36 | 8,409.0 | +15.48% |
| 2023-10 | $24.97 | $22.85 | $2.12 | 22,730.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):