Holen Sie sich die Stockscreener-App
20.36
0.05%
0.0048
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $20.39 | $20.31 | $0.08 | 304,605.0 | +0.07% |
| 2025-04-03 | $20.38 | $20.32 | $0.06 | 351,249.0 | +0.17% |
| 2025-04-02 | $20.35 | $20.31 | $0.04 | 97,409.0 | +0.00% |
| 2025-04-01 | $20.35 | $20.31 | $0.04 | 129,195.0 | +0.05% |
| 2025-03-31 | $20.32 | $20.31 | $0.015 | 179,908.0 | -0.10% |
| 2025-03-28 | $20.33 | $20.31 | $0.0201 | 103,062.0 | -0.15% |
| 2025-03-27 | $20.40 | $20.36 | $0.04 | 118,155.0 | -0.15% |
| 2025-03-26 | $20.40 | $20.37 | $0.03 | 126,414.0 | +0.05% |
| 2025-03-25 | $20.39 | $20.37 | $0.02 | 81,413.0 | +0.05% |
| 2025-03-24 | $20.40 | $20.35 | $0.05 | 279,365.0 | -0.05% |
| 2025-03-21 | $20.39 | $20.36 | $0.03 | 368,468.0 | +0.05% |
| 2025-03-20 | $20.38 | $20.36 | $0.02 | 102,113.0 | +0.02% |
| 2025-03-19 | $20.40 | $20.36 | $0.04 | 85,207.0 | -0.02% |
| 2025-03-18 | $20.37 | $20.35 | $0.02 | 141,776.0 | +0.10% |
| 2025-03-17 | $20.37 | $20.35 | $0.02 | 208,114.0 | +0.00% |
| 2025-03-14 | $20.37 | $20.35 | $0.02 | 176,898.0 | -0.07% |
| 2025-03-13 | $20.39 | $20.34 | $0.045 | 170,422.0 | +0.22% |
| 2025-03-12 | $20.35 | $20.32 | $0.03 | 152,239.0 | +0.05% |
| 2025-03-11 | $20.37 | $20.31 | $0.06 | 399,261.0 | -0.44% |
| 2025-03-10 | $20.40 | $20.34 | $0.06 | 137,421.0 | +0.29% |
| 2025-03-07 | $20.38 | $20.34 | $0.04 | 139,283.0 | -0.10% |
| 2025-03-06 | $20.39 | $20.33 | $0.06 | 117,372.0 | +0.15% |
| 2025-03-05 | $20.36 | $20.33 | $0.03 | 134,312.0 | +0.00% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Enhanced Income Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Enhanced Income Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.39 | $20.31 | $0.08 | 882,458.0 | +0.30% |
| 2025-03 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| 2025-02 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| 2025-01 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| 2024-11 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| 2024-10 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| 2024-09 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| 2024-08 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| 2024-07 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| 2024-06 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| 2024-05 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| 2024-04 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| 2024-03 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| 2024-02 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| 2024-01 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.26 | $20.08 | $0.1798 | 1,022,570.0 | +0.15% |
| 2023-11 | $20.24 | $20.08 | $0.16 | 1,482,107.0 | +0.25% |
| 2023-10 | $20.28 | $20.00 | $0.28 | 1,148,851.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):