Holen Sie sich die Stockscreener-App
20.20
0.05%
0.010
Handel nachbörslich:
20.18
-0.02
-0.10%
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $20.21 | $20.19 | $0.02 | 163,806.0 | +0.05% |
| 2026-09-24 | $20.21 | $20.19 | $0.02 | 155,319.0 | +0.00% |
| 2026-09-23 | $20.21 | $20.19 | $0.02 | 449,114.0 | -0.05% |
| 2026-09-22 | $20.22 | $20.20 | $0.02 | 287,255.0 | -0.05% |
| 2026-09-21 | $20.22 | $20.20 | $0.02 | 214,205.0 | +0.00% |
| 2026-09-18 | $20.21 | $20.20 | $0.01 | 205,595.0 | -0.05% |
| 2026-09-17 | $20.22 | $20.19 | $0.03 | 665,443.0 | +0.05% |
| 2026-09-16 | $20.21 | $20.19 | $0.02 | 185,213.0 | +0.05% |
| 2026-09-15 | $20.21 | $20.19 | $0.02 | 448,105.0 | +0.05% |
| 2026-09-14 | $20.22 | $20.19 | $0.03 | 841,563.0 | -0.10% |
| 2026-09-11 | $20.21 | $20.19 | $0.02 | 370,748.0 | +0.15% |
| 2026-09-10 | $20.23 | $20.18 | $0.05 | 1,045,023.0 | -0.10% |
| 2026-09-09 | $20.21 | $20.20 | $0.01 | 372,481.0 | +0.00% |
| 2026-09-08 | $20.23 | $20.18 | $0.05 | 248,550.0 | +0.00% |
| 2026-09-04 | $20.22 | $20.18 | $0.04 | 276,317.0 | +0.00% |
| 2026-09-03 | $20.20 | $20.18 | $0.02 | 202,233.0 | +0.15% |
| 2026-09-02 | $20.19 | $20.17 | $0.02 | 317,746.0 | -0.06% |
| 2026-09-01 | $20.19 | $20.18 | $0.015 | 236,288.0 | +0.01% |
| 2026-08-31 | $20.19 | $20.17 | $0.02 | 290,526.0 | +0.05% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Enhanced Income Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Enhanced Income Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.23 | $20.17 | $0.06 | 6,848,810.0 | +0.10% |
| 2026-08 | $20.27 | $20.16 | $0.11 | 4,463,344.0 | -0.15% |
| 2026-07 | $20.26 | $20.19 | $0.07 | 5,507,483.0 | -0.15% |
| 2026-06 | $20.29 | $20.19 | $0.10 | 6,533,806.0 | +0.10% |
| 2026-05 | $20.29 | $20.20 | $0.09 | 4,414,133.0 | +0.05% |
| 2026-04 | $20.29 | $20.20 | $0.092 | 9,289,446.0 | -0.17% |
| 2026-03 | $20.32 | $20.18 | $0.14 | 11,872,238.0 | -0.07% |
| 2026-02 | $20.34 | $20.24 | $0.10 | 5,162,502.0 | -0.04% |
| 2026-01 | $20.32 | $20.23 | $0.09 | 7,558,987.0 | +0.14% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.40 | $20.24 | $0.16 | 5,968,687.0 | -0.24% |
| 2025-11 | $20.37 | $20.25 | $0.12 | 5,061,690.0 | +0.10% |
| 2025-10 | $20.40 | $20.23 | $0.17 | 4,939,858.0 | -0.05% |
| 2025-09 | $20.42 | $20.27 | $0.15 | 5,759,145.0 | -0.20% |
| 2025-08 | $20.46 | $20.31 | $0.15 | 4,771,731.0 | -0.02% |
| 2025-07 | $20.39 | $20.29 | $0.10 | 4,172,514.0 | +0.02% |
| 2025-06 | $20.40 | $20.29 | $0.11 | 6,066,478.0 | +0.10% |
| 2025-05 | $20.40 | $20.25 | $0.15 | 5,909,177.0 | +0.05% |
| 2025-04 | $20.39 | $20.24 | $0.15 | 6,781,405.0 | -0.10% |
| 2025-03 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| 2025-02 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| 2025-01 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| 2024-11 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| 2024-10 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| 2024-09 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| 2024-08 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| 2024-07 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| 2024-06 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| 2024-05 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| 2024-04 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| 2024-03 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| 2024-02 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| 2024-01 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
0.54%
Kapitalisierung:
|
Volumen (24h):