Holen Sie sich die Stockscreener-App
20.31
0.00%
0.00
Handel nachbörslich:
20.31
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $20.35 | $20.31 | $0.04 | 329,962.0 | +0.00% |
| 2025-02-27 | $20.33 | $20.31 | $0.02 | 190,426.0 | -0.44% |
| 2025-02-26 | $20.41 | $20.37 | $0.04 | 373,726.0 | +0.25% |
| 2025-02-25 | $20.40 | $20.35 | $0.0471 | 197,328.0 | -0.20% |
| 2025-02-24 | $20.39 | $20.35 | $0.04 | 184,390.0 | +0.20% |
| 2025-02-21 | $20.37 | $20.35 | $0.02 | 126,684.0 | +0.00% |
| 2025-02-20 | $20.37 | $20.34 | $0.0296 | 141,495.0 | +0.00% |
| 2025-02-19 | $20.39 | $20.34 | $0.05 | 57,617.0 | +0.05% |
| 2025-02-18 | $20.39 | $20.34 | $0.05 | 136,800.0 | -0.10% |
| 2025-02-14 | $20.36 | $20.34 | $0.02 | 93,738.0 | +0.15% |
| 2025-02-13 | $20.34 | $20.31 | $0.03 | 229,421.0 | +0.09% |
| 2025-02-12 | $20.33 | $20.31 | $0.0162 | 109,197.0 | -0.04% |
| 2025-02-11 | $20.34 | $20.32 | $0.02 | 103,327.0 | -0.15% |
| 2025-02-10 | $20.35 | $20.32 | $0.0312 | 120,108.0 | +0.20% |
| 2025-02-07 | $20.34 | $20.31 | $0.03 | 179,477.0 | -0.10% |
| 2025-02-06 | $20.34 | $20.31 | $0.03 | 253,892.0 | +0.00% |
| 2025-02-05 | $20.33 | $20.30 | $0.03 | 92,000.0 | +0.05% |
| 2025-02-04 | $20.32 | $20.30 | $0.02 | 98,689.0 | +0.05% |
| 2025-02-03 | $20.33 | $20.29 | $0.04 | 226,363.0 | +0.05% |
| 2025-01-31 | $20.32 | $20.29 | $0.0276 | 128,064.0 | -0.05% |
| 2025-01-30 | $20.31 | $20.29 | $0.02 | 116,743.0 | -0.25% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Enhanced Income Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Enhanced Income Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.41 | $20.29 | $0.12 | 3,574,602.0 | +0.05% |
| 2025-01 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| 2024-11 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| 2024-10 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| 2024-09 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| 2024-08 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| 2024-07 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| 2024-06 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| 2024-05 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| 2024-04 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| 2024-03 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| 2024-02 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| 2024-01 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.26 | $20.08 | $0.1798 | 1,022,570.0 | +0.15% |
| 2023-11 | $20.24 | $20.08 | $0.16 | 1,482,107.0 | +0.25% |
| 2023-10 | $20.28 | $20.00 | $0.28 | 1,148,851.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):