Holen Sie sich die Stockscreener-App
20.34
0.03%
-0.00
Handel nachbörslich:
20.34
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $20.36 | $20.32 | $0.04 | 161,665.0 | +0.00% |
| 2024-11-20 | $20.36 | $20.31 | $0.05 | 84,304.0 | +0.05% |
| 2024-11-19 | $20.33 | $20.31 | $0.02 | 240,480.0 | +0.05% |
| 2024-11-18 | $20.34 | $20.30 | $0.0359 | 89,850.0 | +0.00% |
| 2024-11-15 | $20.35 | $20.30 | $0.05 | 127,413.0 | +0.05% |
| 2024-11-14 | $20.34 | $20.29 | $0.0499 | 115,435.0 | -0.05% |
| 2024-11-13 | $20.33 | $20.29 | $0.04 | 257,158.0 | +0.05% |
| 2024-11-12 | $20.33 | $20.30 | $0.0301 | 104,610.0 | -0.05% |
| 2024-11-11 | $20.33 | $20.28 | $0.05 | 208,872.0 | -0.05% |
| 2024-11-08 | $20.36 | $20.29 | $0.0678 | 231,658.0 | +0.00% |
| 2024-11-07 | $20.36 | $20.30 | $0.065 | 153,345.0 | +0.15% |
| 2024-11-06 | $20.33 | $20.26 | $0.0696 | 243,503.0 | -0.20% |
| 2024-11-05 | $20.34 | $20.29 | $0.0545 | 622,055.0 | +0.20% |
| 2024-11-04 | $20.32 | $20.28 | $0.0357 | 65,711.0 | +0.10% |
| 2024-11-01 | $20.37 | $20.27 | $0.0999 | 111,114.0 | -0.05% |
| 2024-10-31 | $20.31 | $20.27 | $0.04 | 104,888.0 | +0.00% |
| 2024-10-30 | $20.31 | $20.28 | $0.03 | 135,165.0 | -0.49% |
| 2024-10-29 | $20.41 | $20.36 | $0.05 | 155,927.0 | +0.05% |
| 2024-10-28 | $20.38 | $20.35 | $0.0299 | 58,907.0 | +0.05% |
| 2024-10-25 | $20.38 | $20.36 | $0.02 | 249,705.0 | +0.07% |
| 2024-10-24 | $20.36 | $20.35 | $0.010 | 69,328.0 | +0.02% |
| 2024-10-23 | $20.37 | $20.34 | $0.0299 | 258,471.0 | -0.05% |
| 2024-10-22 | $20.37 | $20.34 | $0.0265 | 171,799.0 | +0.00% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Enhanced Income Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Enhanced Income Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.37 | $20.26 | $0.1096 | 2,978,838.0 | +0.25% |
| 2024-10 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| 2024-09 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| 2024-08 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| 2024-07 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| 2024-06 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| 2024-05 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| 2024-04 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| 2024-03 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| 2024-02 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| 2024-01 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.26 | $20.08 | $0.1798 | 1,022,570.0 | +0.15% |
| 2023-11 | $20.24 | $20.08 | $0.16 | 1,482,107.0 | +0.25% |
| 2023-10 | $20.28 | $20.00 | $0.28 | 1,148,851.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):