Holen Sie sich die Stockscreener-App
20.29
0.31%
-0.065
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $20.32 | $20.27 | $0.05 | 73,731.0 | -0.32% |
| 2025-11-25 | $20.37 | $20.33 | $0.04 | 476,291.0 | +0.00% |
| 2025-11-24 | $20.35 | $20.33 | $0.02 | 742,370.0 | +0.10% |
| 2025-11-21 | $20.35 | $20.32 | $0.03 | 247,485.0 | +0.05% |
| 2025-11-20 | $20.33 | $20.31 | $0.02 | 157,282.0 | -0.05% |
| 2025-11-19 | $20.33 | $20.31 | $0.02 | 184,523.0 | +0.05% |
| 2025-11-18 | $20.33 | $20.31 | $0.02 | 477,778.0 | +0.05% |
| 2025-11-17 | $20.31 | $20.30 | $0.010 | 272,168.0 | +0.03% |
| 2025-11-14 | $20.31 | $20.29 | $0.02 | 212,003.0 | +0.04% |
| 2025-11-13 | $20.31 | $20.29 | $0.02 | 117,116.0 | +0.02% |
| 2025-11-12 | $20.30 | $20.28 | $0.02 | 99,919.0 | +0.05% |
| 2025-11-11 | $20.31 | $20.28 | $0.03 | 136,304.0 | -0.05% |
| 2025-11-10 | $20.31 | $20.29 | $0.02 | 105,564.0 | +0.05% |
| 2025-11-07 | $20.30 | $20.27 | $0.0267 | 198,995.0 | +0.05% |
| 2025-11-06 | $20.29 | $20.27 | $0.02 | 789,851.0 | +0.00% |
| 2025-11-05 | $20.30 | $20.27 | $0.03 | 90,703.0 | -0.01% |
| 2025-11-04 | $20.28 | $20.25 | $0.03 | 180,384.0 | +0.01% |
| 2025-11-03 | $20.28 | $20.25 | $0.03 | 94,187.0 | +0.00% |
| 2025-10-31 | $20.31 | $20.26 | $0.0499 | 148,996.0 | +0.20% |
| 2025-10-30 | $20.29 | $20.23 | $0.06 | 387,700.0 | -0.49% |
| 2025-10-29 | $20.40 | $20.33 | $0.07 | 208,245.0 | -0.17% |
| 2025-10-28 | $20.37 | $20.35 | $0.02 | 119,431.0 | +0.05% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Enhanced Income Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Enhanced Income Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.37 | $20.25 | $0.12 | 4,656,654.0 | +0.07% |
| 2025-10 | $20.40 | $20.23 | $0.17 | 4,939,858.0 | -0.05% |
| 2025-09 | $20.42 | $20.27 | $0.15 | 5,759,145.0 | -0.20% |
| 2025-08 | $20.46 | $20.31 | $0.15 | 4,771,731.0 | -0.02% |
| 2025-07 | $20.39 | $20.29 | $0.10 | 4,172,514.0 | +0.02% |
| 2025-06 | $20.40 | $20.29 | $0.11 | 6,066,478.0 | +0.10% |
| 2025-05 | $20.40 | $20.25 | $0.15 | 5,909,177.0 | +0.05% |
| 2025-04 | $20.39 | $20.24 | $0.15 | 6,781,405.0 | -0.10% |
| 2025-03 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| 2025-02 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| 2025-01 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| 2024-11 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| 2024-10 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| 2024-09 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| 2024-08 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| 2024-07 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| 2024-06 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| 2024-05 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| 2024-04 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| 2024-03 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| 2024-02 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| 2024-01 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
Strive Enhanced Income Short Maturity Etf-Aktien (BUXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.26 | $20.08 | $0.1798 | 1,022,570.0 | +0.15% |
| 2023-11 | $20.24 | $20.08 | $0.16 | 1,482,107.0 | +0.25% |
| 2023-10 | $20.28 | $20.00 | $0.28 | 1,148,851.0 | +0.00% |
0.66%
Kapitalisierung:
|
Volumen (24h):