Holen Sie sich die Stockscreener-App
23.98
0.66%
-0.135
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Busey Corp-Aktien (BUSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $24.16 | $23.90 | $0.26 | 114,936.0 | -0.54% |
| 2025-09-24 | $24.48 | $24.06 | $0.42 | 294,126.0 | -0.78% |
| 2025-09-23 | $25.00 | $24.27 | $0.73 | 383,675.0 | -0.98% |
| 2025-09-22 | $24.73 | $24.14 | $0.592 | 621,614.0 | -0.77% |
| 2025-09-19 | $25.14 | $24.60 | $0.54 | 2,430,787.0 | -1.59% |
| 2025-09-18 | $25.15 | $24.54 | $0.6094 | 539,870.0 | +2.61% |
| 2025-09-17 | $25.08 | $24.35 | $0.73 | 569,071.0 | +0.70% |
| 2025-09-16 | $24.54 | $24.02 | $0.52 | 483,288.0 | -0.45% |
| 2025-09-15 | $24.74 | $24.33 | $0.41 | 418,712.0 | -0.69% |
| 2025-09-12 | $24.76 | $24.39 | $0.37 | 421,502.0 | -0.08% |
| 2025-09-11 | $24.78 | $24.51 | $0.27 | 442,581.0 | -0.04% |
| 2025-09-10 | $24.90 | $24.50 | $0.40 | 422,506.0 | -0.24% |
| 2025-09-09 | $24.91 | $24.57 | $0.34 | 673,367.0 | -0.84% |
| 2025-09-08 | $24.93 | $24.45 | $0.48 | 396,192.0 | +0.93% |
| 2025-09-05 | $25.18 | $24.50 | $0.68 | 373,552.0 | -0.36% |
| 2025-09-04 | $24.77 | $24.41 | $0.36 | 319,209.0 | +1.43% |
| 2025-09-03 | $24.78 | $24.30 | $0.475 | 463,174.0 | -0.65% |
| 2025-09-02 | $24.61 | $24.12 | $0.489 | 541,171.0 | -0.49% |
| 2025-08-29 | $24.98 | $24.58 | $0.40 | 505,147.0 | +0.04% |
| 2025-08-28 | $24.83 | $24.50 | $0.33 | 456,431.0 | +0.16% |
| 2025-08-27 | $24.83 | $24.36 | $0.47 | 504,524.0 | +0.86% |
| 2025-08-26 | $24.48 | $23.79 | $0.69 | 564,631.0 | +2.22% |
First Busey Corp-Aktien (BUSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Busey Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Busey Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Busey Corp-Aktien (BUSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.18 | $23.90 | $1.28 | 9,909,333.0 | -2.87% |
| 2025-08 | $24.98 | $21.63 | $3.35 | 9,970,204.0 | +10.66% |
| 2025-07 | $24.64 | $22.26 | $2.38 | 12,168,136.0 | -2.47% |
| 2025-06 | $23.62 | $21.67 | $1.95 | 12,837,117.0 | +3.46% |
| 2025-05 | $22.94 | $20.61 | $2.33 | 9,178,803.0 | +6.40% |
| 2025-04 | $21.76 | $18.40 | $3.36 | 15,227,401.0 | -3.75% |
| 2025-03 | $24.32 | $21.20 | $3.12 | 10,221,759.0 | -9.96% |
| 2025-02 | $25.60 | $23.33 | $2.27 | 8,083,758.0 | -1.19% |
| 2025-01 | $24.95 | $21.59 | $3.36 | 6,412,598.0 | +3.01% |
First Busey Corp-Aktien (BUSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $23.43 | $3.86 | 4,408,174.0 | -11.69% |
| 2024-11 | $28.30 | $23.75 | $4.55 | 5,180,092.0 | +9.79% |
| 2024-10 | $26.35 | $24.09 | $2.26 | 6,738,619.0 | -6.57% |
| 2024-09 | $27.71 | $25.26 | $2.45 | 6,191,176.0 | -3.81% |
| 2024-08 | $27.85 | $23.98 | $3.87 | 6,799,500.0 | -1.42% |
| 2024-07 | $28.97 | $23.30 | $5.67 | 5,303,525.0 | +13.34% |
| 2024-06 | $24.28 | $21.77 | $2.51 | 4,017,088.0 | +7.08% |
| 2024-05 | $24.14 | $22.05 | $2.08 | 3,314,557.0 | +1.21% |
| 2024-04 | $24.20 | $21.68 | $2.52 | 3,632,434.0 | -7.11% |
| 2024-03 | $24.40 | $22.21 | $2.19 | 2,861,798.0 | +4.29% |
| 2024-02 | $24.05 | $22.15 | $1.90 | 2,956,223.0 | -2.04% |
| 2024-01 | $25.23 | $22.89 | $2.34 | 3,623,955.0 | -5.16% |
First Busey Corp-Aktien (BUSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.38 | $4.42 | 3,649,437.0 | +14.38% |
| 2023-11 | $22.15 | $19.27 | $2.88 | 2,431,115.0 | +9.26% |
| 2023-10 | $20.09 | $17.51 | $2.58 | 2,926,752.0 | +3.33% |
| 2023-09 | $20.87 | $18.91 | $1.96 | 2,641,867.0 | -4.85% |
| 2023-08 | $22.00 | $19.82 | $2.18 | 3,238,764.0 | -6.74% |
| 2023-07 | $22.91 | $19.34 | $3.57 | 4,227,322.0 | +7.76% |
| 2023-06 | $21.63 | $18.59 | $3.04 | 4,448,470.0 | +7.49% |
| 2023-05 | $19.69 | $16.26 | $3.43 | 4,354,199.0 | +2.86% |
| 2023-04 | $20.59 | $17.79 | $2.80 | 3,141,407.0 | -10.62% |
| 2023-03 | $24.29 | $19.80 | $4.48 | 5,135,360.0 | -15.74% |
| 2023-02 | $24.94 | $23.65 | $1.29 | 3,215,864.0 | +1.13% |
| 2023-01 | $25.11 | $21.91 | $3.20 | 3,000,318.0 | -3.44% |
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):