Holen Sie sich die Stockscreener-App
19.75
9.07%
-1.97
Vorhandelsmarkt:
19.00
-0.75
-3.80%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Busey Corp-Aktien (BUSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $20.95 | $19.66 | $1.29 | 808,623.0 | -9.07% |
| 2025-04-02 | $21.75 | $21.28 | $0.47 | 361,626.0 | +0.70% |
| 2025-04-01 | $21.64 | $21.13 | $0.51 | 470,976.0 | -0.14% |
| 2025-03-31 | $21.85 | $21.50 | $0.35 | 576,039.0 | -0.41% |
| 2025-03-28 | $22.31 | $21.53 | $0.78 | 421,302.0 | -3.13% |
| 2025-03-27 | $22.64 | $21.95 | $0.69 | 650,239.0 | +1.04% |
| 2025-03-26 | $22.54 | $22.11 | $0.43 | 302,959.0 | -0.09% |
| 2025-03-25 | $22.50 | $22.15 | $0.35 | 451,742.0 | -1.03% |
| 2025-03-24 | $22.49 | $22.11 | $0.38 | 360,196.0 | +1.63% |
| 2025-03-21 | $22.19 | $21.72 | $0.4727 | 841,572.0 | +0.18% |
| 2025-03-20 | $22.47 | $21.92 | $0.55 | 350,520.0 | -0.81% |
| 2025-03-19 | $22.44 | $21.96 | $0.48 | 368,578.0 | +0.18% |
| 2025-03-18 | $22.44 | $22.08 | $0.36 | 414,860.0 | -1.34% |
| 2025-03-17 | $22.61 | $22.00 | $0.61 | 470,082.0 | +1.68% |
| 2025-03-14 | $22.11 | $21.66 | $0.445 | 355,007.0 | +2.51% |
| 2025-03-13 | $22.00 | $21.53 | $0.47 | 469,489.0 | -1.06% |
| 2025-03-12 | $21.95 | $21.36 | $0.59 | 488,491.0 | +2.40% |
| 2025-03-11 | $21.80 | $21.20 | $0.60 | 515,640.0 | -1.44% |
| 2025-03-10 | $22.39 | $21.56 | $0.83 | 460,426.0 | -4.35% |
| 2025-03-07 | $22.89 | $22.27 | $0.62 | 436,254.0 | -0.18% |
| 2025-03-06 | $22.75 | $22.14 | $0.61 | 579,504.0 | +0.58% |
| 2025-03-05 | $23.17 | $22.23 | $0.935 | 785,757.0 | -1.71% |
First Busey Corp-Aktien (BUSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Busey Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Busey Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Busey Corp-Aktien (BUSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.75 | $19.66 | $2.09 | 2,449,848.0 | -8.56% |
| 2025-03 | $24.32 | $21.20 | $3.12 | 10,221,759.0 | -9.96% |
| 2025-02 | $25.60 | $23.33 | $2.27 | 8,083,758.0 | -1.19% |
| 2025-01 | $24.95 | $21.59 | $3.36 | 6,412,598.0 | +3.01% |
First Busey Corp-Aktien (BUSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $23.43 | $3.86 | 4,408,174.0 | -11.69% |
| 2024-11 | $28.30 | $23.75 | $4.55 | 5,180,092.0 | +9.79% |
| 2024-10 | $26.35 | $24.09 | $2.26 | 6,738,619.0 | -6.57% |
| 2024-09 | $27.71 | $25.26 | $2.45 | 6,191,176.0 | -3.81% |
| 2024-08 | $27.85 | $23.98 | $3.87 | 6,799,500.0 | -1.42% |
| 2024-07 | $28.97 | $23.30 | $5.67 | 5,303,525.0 | +13.34% |
| 2024-06 | $24.28 | $21.77 | $2.51 | 4,017,088.0 | +7.08% |
| 2024-05 | $24.14 | $22.05 | $2.08 | 3,314,557.0 | +1.21% |
| 2024-04 | $24.20 | $21.68 | $2.52 | 3,632,434.0 | -7.11% |
| 2024-03 | $24.40 | $22.21 | $2.19 | 2,861,798.0 | +4.29% |
| 2024-02 | $24.05 | $22.15 | $1.90 | 2,956,223.0 | -2.04% |
| 2024-01 | $25.23 | $22.89 | $2.34 | 3,623,955.0 | -5.16% |
First Busey Corp-Aktien (BUSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.38 | $4.42 | 3,649,437.0 | +14.38% |
| 2023-11 | $22.15 | $19.27 | $2.88 | 2,431,115.0 | +9.26% |
| 2023-10 | $20.09 | $17.51 | $2.58 | 2,926,752.0 | +3.33% |
| 2023-09 | $20.87 | $18.91 | $1.96 | 2,641,867.0 | -4.85% |
| 2023-08 | $22.00 | $19.82 | $2.18 | 3,238,764.0 | -6.74% |
| 2023-07 | $22.91 | $19.34 | $3.57 | 4,227,322.0 | +7.76% |
| 2023-06 | $21.63 | $18.59 | $3.04 | 4,448,470.0 | +7.49% |
| 2023-05 | $19.69 | $16.26 | $3.43 | 4,354,199.0 | +2.86% |
| 2023-04 | $20.59 | $17.79 | $2.80 | 3,141,407.0 | -10.62% |
| 2023-03 | $24.29 | $19.80 | $4.48 | 5,135,360.0 | -15.74% |
| 2023-02 | $24.94 | $23.65 | $1.29 | 3,215,864.0 | +1.13% |
| 2023-01 | $25.11 | $21.91 | $3.20 | 3,000,318.0 | -3.44% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):