22.06
price down icon0.92%   -0.205
 
loading

First Busey Corp-Aktien (BUSE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $22.31 $21.97 $0.34 694,480.0 -0.92%
2025-05-27 $22.27 $21.68 $0.59 320,088.0 +3.03%
2025-05-23 $21.75 $21.41 $0.34 420,903.0 -0.92%
2025-05-22 $21.96 $21.61 $0.35 457,689.0 -0.23%
2025-05-21 $22.42 $21.75 $0.67 564,410.0 -2.84%
2025-05-20 $22.66 $22.34 $0.32 315,486.0 -0.18%
2025-05-19 $22.55 $22.06 $0.49 272,891.0 +0.27%
2025-05-16 $22.55 $22.28 $0.2699 394,574.0 -0.40%
2025-05-15 $22.63 $22.27 $0.365 401,500.0 +0.89%
2025-05-14 $22.57 $22.24 $0.3326 356,283.0 -0.67%
2025-05-13 $22.58 $22.35 $0.23 385,933.0 +0.40%
2025-05-12 $22.94 $22.38 $0.56 509,144.0 +2.84%
2025-05-09 $22.23 $21.79 $0.44 298,603.0 -1.36%
2025-05-08 $22.25 $21.70 $0.555 405,369.0 +2.17%
2025-05-07 $21.85 $21.58 $0.27 461,970.0 +0.37%
2025-05-06 $21.73 $20.91 $0.82 349,537.0 -0.69%
2025-05-05 $21.97 $21.37 $0.60 310,179.0 +0.09%
2025-05-02 $21.77 $21.16 $0.615 393,176.0 +2.80%
2025-05-01 $21.23 $20.61 $0.6221 511,197.0 +1.49%
2025-04-30 $20.92 $20.46 $0.46 435,274.0 -0.95%
2025-04-29 $21.05 $20.65 $0.40 693,310.0 +0.24%

First Busey Corp-Aktien (BUSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Busey Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Busey Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Busey Corp-Aktien (BUSE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $22.94 $20.61 $2.33 8,517,892.0 +6.11%
2025-04 $21.76 $18.40 $3.36 15,227,401.0 -3.75%
2025-03 $24.32 $21.20 $3.12 10,221,759.0 -9.96%
2025-02 $25.60 $23.33 $2.27 8,083,758.0 -1.19%
2025-01 $24.95 $21.59 $3.36 6,412,598.0 +3.01%

First Busey Corp-Aktien (BUSE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.29 $23.43 $3.86 4,408,174.0 -11.69%
2024-11 $28.30 $23.75 $4.55 5,180,092.0 +9.79%
2024-10 $26.35 $24.09 $2.26 6,738,619.0 -6.57%
2024-09 $27.71 $25.26 $2.45 6,191,176.0 -3.81%
2024-08 $27.85 $23.98 $3.87 6,799,500.0 -1.42%
2024-07 $28.97 $23.30 $5.67 5,303,525.0 +13.34%
2024-06 $24.28 $21.77 $2.51 4,017,088.0 +7.08%
2024-05 $24.14 $22.05 $2.08 3,314,557.0 +1.21%
2024-04 $24.20 $21.68 $2.52 3,632,434.0 -7.11%
2024-03 $24.40 $22.21 $2.19 2,861,798.0 +4.29%
2024-02 $24.05 $22.15 $1.90 2,956,223.0 -2.04%
2024-01 $25.23 $22.89 $2.34 3,623,955.0 -5.16%

First Busey Corp-Aktien (BUSE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.80 $21.38 $4.42 3,649,437.0 +14.38%
2023-11 $22.15 $19.27 $2.88 2,431,115.0 +9.26%
2023-10 $20.09 $17.51 $2.58 2,926,752.0 +3.33%
2023-09 $20.87 $18.91 $1.96 2,641,867.0 -4.85%
2023-08 $22.00 $19.82 $2.18 3,238,764.0 -6.74%
2023-07 $22.91 $19.34 $3.57 4,227,322.0 +7.76%
2023-06 $21.63 $18.59 $3.04 4,448,470.0 +7.49%
2023-05 $19.69 $16.26 $3.43 4,354,199.0 +2.86%
2023-04 $20.59 $17.79 $2.80 3,141,407.0 -10.62%
2023-03 $24.29 $19.80 $4.48 5,135,360.0 -15.74%
2023-02 $24.94 $23.65 $1.29 3,215,864.0 +1.13%
2023-01 $25.11 $21.91 $3.20 3,000,318.0 -3.44%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):