Holen Sie sich die Stockscreener-App
29.20
1.18%
0.34
Handel nachbörslich:
29.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Busey Corp-Aktien (BUSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $29.27 | $28.85 | $0.415 | 490,111.0 | +1.18% |
| 2026-07-09 | $29.08 | $28.82 | $0.26 | 409,790.0 | +0.66% |
| 2026-07-08 | $29.16 | $28.29 | $0.868 | 1,110,975.0 | -1.88% |
| 2026-07-07 | $29.71 | $29.21 | $0.495 | 898,871.0 | -0.92% |
| 2026-07-06 | $29.86 | $29.35 | $0.51 | 616,951.0 | -0.54% |
| 2026-07-02 | $30.52 | $29.44 | $1.07 | 777,069.0 | -1.72% |
| 2026-07-01 | $30.26 | $29.53 | $0.73 | 918,995.0 | +2.27% |
| 2026-06-30 | $29.67 | $29.29 | $0.385 | 1,223,875.0 | -0.10% |
| 2026-06-29 | $29.65 | $29.28 | $0.37 | 890,536.0 | -0.91% |
| 2026-06-26 | $30.05 | $29.30 | $0.755 | 2,651,020.0 | +1.33% |
| 2026-06-25 | $29.58 | $29.15 | $0.43 | 640,172.0 | +0.55% |
| 2026-06-24 | $29.34 | $28.84 | $0.50 | 804,698.0 | +1.28% |
| 2026-06-23 | $28.98 | $28.54 | $0.44 | 684,246.0 | +1.26% |
| 2026-06-22 | $28.59 | $28.14 | $0.45 | 606,958.0 | +1.03% |
| 2026-06-18 | $28.49 | $28.04 | $0.45 | 1,161,265.0 | +0.86% |
| 2026-06-17 | $28.57 | $27.77 | $0.80 | 911,348.0 | -1.24% |
| 2026-06-16 | $28.70 | $28.20 | $0.51 | 730,286.0 | +0.28% |
| 2026-06-15 | $29.10 | $28.21 | $0.89 | 816,330.0 | -1.82% |
| 2026-06-12 | $28.90 | $28.59 | $0.315 | 698,336.0 | +1.11% |
| 2026-06-11 | $28.60 | $28.13 | $0.47 | 874,177.0 | +0.49% |
First Busey Corp-Aktien (BUSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Busey Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Busey Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Busey Corp-Aktien (BUSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.52 | $28.29 | $2.22 | 5,712,873.0 | -1.02% |
| 2026-06 | $30.05 | $26.66 | $3.39 | 19,496,669.0 | +7.78% |
| 2026-05 | $27.78 | $25.58 | $2.20 | 11,613,643.0 | +4.47% |
| 2026-04 | $27.20 | $25.11 | $2.09 | 10,804,081.0 | +3.68% |
| 2026-03 | $26.03 | $23.82 | $2.21 | 14,875,819.0 | -0.35% |
| 2026-02 | $27.65 | $24.50 | $3.15 | 12,265,504.0 | +2.88% |
| 2026-01 | $26.08 | $23.48 | $2.60 | 11,898,654.0 | +3.61% |
First Busey Corp-Aktien (BUSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.62 | $23.27 | $2.35 | 9,657,451.0 | +2.04% |
| 2025-11 | $24.07 | $22.12 | $1.95 | 6,468,969.0 | +5.28% |
| 2025-10 | $23.96 | $22.00 | $1.96 | 10,053,827.0 | -3.41% |
| 2025-09 | $25.18 | $22.93 | $2.25 | 11,444,418.0 | -6.28% |
| 2025-08 | $24.98 | $21.63 | $3.35 | 9,970,204.0 | +10.66% |
| 2025-07 | $24.64 | $22.26 | $2.38 | 12,168,136.0 | -2.47% |
| 2025-06 | $23.62 | $21.67 | $1.95 | 12,837,117.0 | +3.46% |
| 2025-05 | $22.94 | $20.61 | $2.33 | 9,178,803.0 | +6.40% |
| 2025-04 | $21.76 | $18.40 | $3.36 | 15,227,401.0 | -3.75% |
| 2025-03 | $24.32 | $21.20 | $3.12 | 10,221,759.0 | -9.96% |
| 2025-02 | $25.60 | $23.33 | $2.27 | 8,083,758.0 | -1.19% |
| 2025-01 | $24.95 | $21.59 | $3.36 | 6,412,598.0 | +3.01% |
First Busey Corp-Aktien (BUSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $23.43 | $3.86 | 4,408,174.0 | -11.69% |
| 2024-11 | $28.30 | $23.75 | $4.55 | 5,180,092.0 | +9.79% |
| 2024-10 | $26.35 | $24.09 | $2.26 | 6,738,619.0 | -6.57% |
| 2024-09 | $27.71 | $25.26 | $2.45 | 6,191,176.0 | -3.81% |
| 2024-08 | $27.85 | $23.98 | $3.87 | 6,799,500.0 | -1.42% |
| 2024-07 | $28.97 | $23.30 | $5.67 | 5,303,525.0 | +13.34% |
| 2024-06 | $24.28 | $21.77 | $2.51 | 4,017,088.0 | +7.08% |
| 2024-05 | $24.14 | $22.05 | $2.08 | 3,314,557.0 | +1.21% |
| 2024-04 | $24.20 | $21.68 | $2.52 | 3,632,434.0 | -7.11% |
| 2024-03 | $24.40 | $22.21 | $2.19 | 2,861,798.0 | +4.29% |
| 2024-02 | $24.05 | $22.15 | $1.90 | 2,956,223.0 | -2.04% |
| 2024-01 | $25.23 | $22.89 | $2.34 | 3,623,955.0 | -5.16% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):