Holen Sie sich die Stockscreener-App
37.89
1.26%
0.47
Handel nachbörslich:
37.89
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $37.91 | $37.38 | $0.53 | 29,972.0 | +1.26% |
| 2026-01-07 | $37.67 | $37.34 | $0.33 | 20,631.0 | -1.01% |
| 2026-01-06 | $37.83 | $37.36 | $0.47 | 23,101.0 | +1.04% |
| 2026-01-05 | $37.53 | $37.08 | $0.45 | 24,376.0 | +1.44% |
| 2026-01-02 | $36.94 | $36.43 | $0.51 | 39,310.0 | +0.90% |
| 2025-12-31 | $36.90 | $36.51 | $0.39 | 11,029.0 | -0.76% |
| 2025-12-30 | $36.89 | $36.79 | $0.0999 | 34,976.0 | -0.49% |
| 2025-12-29 | $37.13 | $36.98 | $0.15 | 10,571.0 | -0.43% |
| 2025-12-26 | $37.17 | $37.04 | $0.134 | 30,937.0 | +0.19% |
| 2025-12-24 | $37.21 | $36.94 | $0.27 | 27,146.0 | +0.57% |
| 2025-12-23 | $36.94 | $36.84 | $0.10 | 29,920.0 | -0.05% |
| 2025-12-22 | $36.92 | $36.68 | $0.24 | 11,467.0 | +1.01% |
| 2025-12-19 | $36.62 | $36.37 | $0.2501 | 30,079.0 | +0.36% |
| 2025-12-18 | $36.63 | $36.34 | $0.29 | 24,603.0 | +0.19% |
| 2025-12-17 | $36.53 | $36.34 | $0.195 | 16,099.0 | -0.03% |
| 2025-12-16 | $36.72 | $36.23 | $0.49 | 24,313.0 | -1.14% |
| 2025-12-15 | $36.81 | $36.64 | $0.17 | 35,579.0 | +0.23% |
| 2025-12-12 | $36.81 | $36.60 | $0.21 | 29,458.0 | -0.26% |
| 2025-12-11 | $36.80 | $36.38 | $0.42 | 27,522.0 | +1.16% |
| 2025-12-10 | $36.43 | $35.87 | $0.5629 | 20,213.0 | +1.45% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandes U S Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandes U S Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.91 | $36.43 | $1.48 | 167,362.0 | +3.67% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.21 | $35.48 | $1.73 | 509,055.0 | +2.60% |
| 2025-11 | $35.97 | $34.20 | $1.77 | 492,291.0 | +3.63% |
| 2025-10 | $35.58 | $34.00 | $1.58 | 553,254.0 | -0.69% |
| 2025-09 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| 2025-08 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| 2025-07 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| 2025-06 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| 2025-05 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| 2025-04 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| 2025-03 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| 2025-02 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| 2025-01 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| 2024-11 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| 2024-10 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| 2024-09 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| 2024-08 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| 2024-07 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| 2024-06 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| 2024-05 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| 2024-04 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| 2024-03 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| 2024-02 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| 2024-01 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):