Holen Sie sich die Stockscreener-App
34.64
0.55%
0.1897
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $34.64 | $34.44 | $0.20 | 29,740.0 | +0.55% |
| 2025-10-30 | $34.77 | $34.45 | $0.3197 | 14,987.0 | -0.49% |
| 2025-10-29 | $34.98 | $34.59 | $0.3914 | 17,642.0 | -1.73% |
| 2025-10-28 | $35.53 | $35.23 | $0.30 | 23,709.0 | -0.96% |
| 2025-10-27 | $35.58 | $35.43 | $0.15 | 21,994.0 | +0.71% |
| 2025-10-24 | $35.43 | $35.31 | $0.1232 | 27,121.0 | +0.66% |
| 2025-10-23 | $35.23 | $34.98 | $0.25 | 21,874.0 | +0.07% |
| 2025-10-22 | $35.24 | $35.04 | $0.1999 | 7,680.0 | -0.18% |
| 2025-10-21 | $35.36 | $35.09 | $0.2682 | 134,385.0 | +0.55% |
| 2025-10-20 | $34.96 | $34.70 | $0.2551 | 1,887.0 | +1.07% |
| 2025-10-17 | $34.59 | $34.30 | $0.29 | 21,036.0 | +0.79% |
| 2025-10-16 | $34.75 | $34.24 | $0.505 | 12,563.0 | -1.16% |
| 2025-10-15 | $35.01 | $34.56 | $0.4494 | 19,849.0 | -0.10% |
| 2025-10-14 | $34.86 | $34.35 | $0.5118 | 27,483.0 | +1.30% |
| 2025-10-13 | $34.41 | $34.22 | $0.1894 | 12,695.0 | +0.85% |
| 2025-10-10 | $34.76 | $34.00 | $0.76 | 12,169.0 | -2.19% |
| 2025-10-09 | $35.25 | $34.75 | $0.50 | 17,881.0 | -0.85% |
| 2025-10-08 | $35.15 | $34.94 | $0.21 | 14,624.0 | -0.15% |
| 2025-10-07 | $35.46 | $35.06 | $0.3975 | 21,458.0 | -0.23% |
| 2025-10-06 | $35.39 | $35.16 | $0.23 | 24,219.0 | -0.11% |
| 2025-10-03 | $35.43 | $35.09 | $0.3369 | 20,900.0 | +0.61% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandes U S Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandes U S Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.58 | $34.00 | $1.58 | 582,994.0 | -0.69% |
| 2025-09 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| 2025-08 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| 2025-07 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| 2025-06 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| 2025-05 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| 2025-04 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| 2025-03 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| 2025-02 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| 2025-01 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| 2024-11 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| 2024-10 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| 2024-09 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| 2024-08 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| 2024-07 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| 2024-06 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| 2024-05 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| 2024-04 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| 2024-03 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| 2024-02 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| 2024-01 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| 2023-11 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| 2023-10 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):