Holen Sie sich die Stockscreener-App
34.00
2.19%
-0.7611
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.76 | $34.00 | $0.76 | 12,169.0 | -2.19% |
| 2025-10-09 | $35.25 | $34.75 | $0.50 | 17,881.0 | -0.85% |
| 2025-10-08 | $35.15 | $34.94 | $0.21 | 14,624.0 | -0.15% |
| 2025-10-07 | $35.46 | $35.06 | $0.3975 | 21,458.0 | -0.23% |
| 2025-10-06 | $35.39 | $35.16 | $0.23 | 24,219.0 | -0.11% |
| 2025-10-03 | $35.43 | $35.09 | $0.3369 | 20,900.0 | +0.61% |
| 2025-10-02 | $35.09 | $34.84 | $0.2499 | 40,653.0 | +0.09% |
| 2025-10-01 | $35.03 | $34.83 | $0.20 | 6,705.0 | +0.30% |
| 2025-09-30 | $34.89 | $34.53 | $0.36 | 26,126.0 | +0.68% |
| 2025-09-29 | $34.77 | $34.55 | $0.225 | 23,480.0 | -0.31% |
| 2025-09-26 | $34.78 | $34.66 | $0.1164 | 12,493.0 | +1.06% |
| 2025-09-25 | $35.00 | $34.36 | $0.64 | 24,842.0 | -1.19% |
| 2025-09-24 | $34.97 | $34.78 | $0.185 | 19,672.0 | -0.02% |
| 2025-09-23 | $35.08 | $34.77 | $0.31 | 59,000.0 | +0.37% |
| 2025-09-22 | $34.76 | $34.64 | $0.1192 | 18,350.0 | -0.43% |
| 2025-09-19 | $34.92 | $34.78 | $0.1363 | 12,768.0 | -0.22% |
| 2025-09-18 | $34.95 | $34.81 | $0.1379 | 13,002.0 | +0.60% |
| 2025-09-17 | $34.97 | $34.57 | $0.40 | 14,663.0 | +0.29% |
| 2025-09-16 | $34.78 | $34.52 | $0.265 | 13,055.0 | -0.23% |
| 2025-09-15 | $34.93 | $34.65 | $0.2848 | 18,429.0 | -0.66% |
| 2025-09-12 | $35.02 | $34.88 | $0.145 | 16,686.0 | -0.43% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandes U S Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandes U S Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.46 | $34.00 | $1.46 | 170,778.0 | -2.52% |
| 2025-09 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| 2025-08 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| 2025-07 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| 2025-06 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| 2025-05 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| 2025-04 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| 2025-03 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| 2025-02 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| 2025-01 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| 2024-11 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| 2024-10 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| 2024-09 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| 2024-08 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| 2024-07 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| 2024-06 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| 2024-05 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| 2024-04 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| 2024-03 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| 2024-02 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| 2024-01 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf-Aktien (BUSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| 2023-11 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| 2023-10 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):