Holen Sie sich die Stockscreener-App
195.56
0.38%
+0.75
Handel nachbörslich:
196.00
0.44
+0.22%
Burlington Stores Inc-Aktien (BURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $196.7 | $194.5 | $2.19 | 787,731.0 | +0.38% |
| 2024-05-15 | $198.0 | $193.2 | $4.82 | 810,597.0 | -0.55% |
| 2024-05-14 | $197.6 | $192.6 | $4.98 | 855,966.0 | +1.06% |
| 2024-05-13 | $196.2 | $191.7 | $4.56 | 999,401.0 | +1.80% |
| 2024-05-10 | $192.4 | $187.7 | $4.70 | 917,984.0 | -0.29% |
| 2024-05-09 | $191.8 | $186.0 | $5.87 | 871,236.0 | +1.85% |
| 2024-05-08 | $188.5 | $183.8 | $4.68 | 532,043.0 | -0.13% |
| 2024-05-07 | $191.4 | $187.7 | $3.79 | 623,546.0 | -0.15% |
| 2024-05-06 | $189.1 | $185.6 | $3.44 | 853,158.0 | +1.25% |
| 2024-05-03 | $190.4 | $185.5 | $4.90 | 644,830.0 | +0.74% |
| 2024-05-02 | $185.7 | $179.9 | $5.78 | 1,134,998.0 | +3.53% |
| 2024-05-01 | $181.8 | $175.3 | $6.48 | 690,570.0 | -1.07% |
| 2024-04-30 | $184.4 | $179.8 | $4.55 | 946,314.0 | -1.56% |
| 2024-04-29 | $185.4 | $180.6 | $4.86 | 872,543.0 | -0.75% |
| 2024-04-26 | $187.1 | $178.2 | $8.91 | 1,422,808.0 | +3.17% |
| 2024-04-25 | $179.6 | $174.6 | $4.98 | 786,144.0 | -0.12% |
| 2024-04-24 | $183.2 | $178.2 | $4.93 | 923,345.0 | -1.11% |
| 2024-04-23 | $181.8 | $178.6 | $3.26 | 888,160.0 | +1.75% |
| 2024-04-22 | $180.8 | $175.6 | $5.19 | 698,100.0 | -0.52% |
| 2024-04-19 | $182.6 | $177.5 | $5.10 | 1,060,402.0 | -0.40% |
| 2024-04-18 | $182.1 | $178.1 | $4.03 | 594,645.0 | -0.34% |
| 2024-04-17 | $183.3 | $177.9 | $5.42 | 818,573.0 | -0.56% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burlington Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burlington Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $198.0 | $175.3 | $22.69 | 10,509,791.0 | +8.68% |
| 2024-04 | $232.3 | $174.6 | $57.70 | 23,465,703.0 | -22.50% |
| 2024-03 | $232.7 | $203.7 | $28.97 | 19,566,041.0 | +13.21% |
| 2024-02 | $210.0 | $189.4 | $20.58 | 13,956,338.0 | +7.30% |
| 2024-01 | $200.6 | $187.4 | $13.17 | 17,173,059.0 | -1.71% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $198.3 | $168.6 | $29.75 | 22,455,905.0 | +14.68% |
| 2023-11 | $175.7 | $117.1 | $58.59 | 57,472,509.0 | +40.12% |
| 2023-10 | $135.0 | $115.7 | $19.38 | 27,218,707.0 | -10.55% |
| 2023-09 | $166.9 | $130.1 | $36.83 | 23,386,150.0 | -16.62% |
| 2023-08 | $179.4 | $151.9 | $27.59 | 33,092,558.0 | -8.65% |
| 2023-07 | $181.7 | $152.7 | $29.00 | 23,000,978.0 | +12.85% |
| 2023-06 | $160.6 | $143.8 | $16.76 | 27,615,860.0 | +4.61% |
| 2023-05 | $194.4 | $150.0 | $44.40 | 27,294,796.0 | -21.96% |
| 2023-04 | $210.4 | $184.4 | $26.04 | 16,957,226.0 | -4.60% |
| 2023-03 | $225.9 | $191.6 | $34.35 | 26,261,034.0 | -5.67% |
| 2023-02 | $239.9 | $214.0 | $25.94 | 16,089,595.0 | -6.78% |
| 2023-01 | $233.0 | $203.7 | $29.35 | 17,112,801.0 | +13.35% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $207.3 | $185.0 | $22.33 | 20,223,989.0 | +3.62% |
| 2022-11 | $200.0 | $127.9 | $72.04 | 36,595,250.0 | +36.88% |
| 2022-10 | $145.8 | $108.2 | $37.67 | 30,206,290.0 | +27.77% |
| 2022-09 | $157.2 | $106.5 | $50.77 | 23,443,649.0 | -20.19% |
| 2022-08 | $173.9 | $138.2 | $35.74 | 29,065,896.0 | -0.67% |
| 2022-07 | $160.2 | $133.3 | $26.94 | 20,481,015.0 | +3.60% |
| 2022-06 | $179.3 | $135.7 | $43.66 | 19,150,303.0 | -19.06% |
| 2022-05 | $216.1 | $142.4 | $73.72 | 29,639,868.0 | -17.32% |
| 2022-04 | $231.3 | $179.7 | $51.61 | 16,330,701.0 | +11.74% |
| 2022-03 | $239.5 | $171.2 | $68.31 | 25,429,888.0 | -19.35% |
| 2022-02 | $243.9 | $204.9 | $38.99 | 12,516,877.0 | -4.66% |
| 2022-01 | $293.0 | $206.7 | $86.26 | 20,324,983.0 | -18.72% |
0.82%
0.07%
Kapitalisierung:
|
Volumen (24h):