217.90
price up icon0.98%   2.12
pre-market  Vorhandelsmarkt:  214.80   -3.10   -1.42%
loading

Burlington Stores Inc-Aktien (BURL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-23 $233.3 $216.7 $16.53 1,060,406.0 +0.98%
2025-04-22 $222.0 $215.5 $6.50 1,437,322.0 -0.81%
2025-04-21 $224.9 $212.9 $11.94 1,464,863.0 -3.95%
2025-04-17 $229.4 $223.9 $5.47 1,430,129.0 +0.07%
2025-04-16 $235.8 $224.8 $11.02 1,320,992.0 -4.11%
2025-04-15 $241.5 $233.8 $7.71 998,989.0 -1.43%
2025-04-14 $249.2 $237.2 $12.02 1,432,573.0 -0.66%
2025-04-11 $243.4 $234.0 $9.40 1,114,678.0 -0.98%
2025-04-10 $248.7 $236.4 $12.32 1,116,129.0 -1.39%
2025-04-09 $250.8 $215.9 $34.87 2,775,986.0 +12.54%
2025-04-08 $238.9 $216.5 $22.38 1,470,286.0 -3.34%
2025-04-07 $239.5 $217.2 $22.25 1,875,672.0 -1.97%
2025-04-04 $248.6 $224.1 $24.50 3,035,888.0 -1.77%
2025-04-03 $245.5 $232.5 $12.99 2,168,199.0 -7.62%
2025-04-02 $256.4 $239.2 $17.13 1,161,900.0 +5.11%
2025-04-01 $245.3 $235.8 $9.43 994,046.0 +1.83%
2025-03-31 $240.6 $230.5 $10.08 1,104,567.0 +0.28%
2025-03-28 $243.9 $233.2 $10.76 1,126,327.0 -3.22%
2025-03-27 $250.4 $243.3 $7.06 673,406.0 +0.46%
2025-03-26 $246.2 $242.1 $4.08 646,810.0 -0.21%
2025-03-25 $251.0 $242.7 $8.33 655,453.0 -1.43%

Burlington Stores Inc-Aktien (BURL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burlington Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burlington Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Burlington Stores Inc-Aktien (BURL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $256.4 $212.9 $43.46 25,918,464.0 -8.57%
2025-03 $268.6 $220.7 $47.87 30,594,646.0 -4.41%
2025-02 $277.9 $229.7 $48.26 19,941,022.0 -12.19%
2025-01 $298.7 $272.1 $26.62 13,103,917.0 -0.40%

Burlington Stores Inc-Aktien (BURL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $298.6 $278.6 $19.98 14,970,145.0 +1.04%
2024-11 $298.9 $242.2 $56.67 20,033,496.0 +13.77%
2024-10 $267.6 $244.3 $23.25 17,908,864.0 -5.96%
2024-09 $280.7 $257.2 $23.46 14,880,767.0 -1.77%
2024-08 $282.5 $232.2 $50.30 18,761,387.0 +3.04%
2024-07 $263.1 $230.7 $32.42 14,669,641.0 +8.47%
2024-06 $245.4 $224.5 $20.93 17,661,697.0 -0.02%
2024-05 $243.6 $175.3 $68.34 27,074,696.0 +33.41%
2024-04 $232.3 $174.6 $57.70 23,465,703.0 -22.50%
2024-03 $232.7 $203.7 $28.97 19,566,041.0 +13.21%
2024-02 $210.0 $189.4 $20.58 13,956,338.0 +7.30%
2024-01 $200.6 $187.4 $13.17 17,173,059.0 -1.71%

Burlington Stores Inc-Aktien (BURL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $198.3 $168.6 $29.75 22,455,905.0 +14.68%
2023-11 $175.7 $117.1 $58.59 57,472,509.0 +40.12%
2023-10 $135.0 $115.7 $19.38 27,218,707.0 -10.55%
2023-09 $166.9 $130.1 $36.83 23,386,150.0 -16.62%
2023-08 $179.4 $151.9 $27.59 33,092,558.0 -8.65%
2023-07 $181.7 $152.7 $29.00 23,000,978.0 +12.85%
2023-06 $160.6 $143.8 $16.76 27,615,860.0 +4.61%
2023-05 $194.4 $150.0 $44.40 27,294,796.0 -21.96%
2023-04 $210.4 $184.4 $26.04 16,957,226.0 -4.60%
2023-03 $225.9 $191.6 $34.35 26,261,034.0 -5.67%
2023-02 $239.9 $214.0 $25.94 16,089,595.0 -6.78%
2023-01 $233.0 $203.7 $29.35 17,112,801.0 +13.35%
apparel_retail GAP
$19.93
price up icon 2.26%
$50.24
price up icon 0.48%
apparel_retail ANF
$73.77
price down icon 1.56%
$96.86
price up icon 3.79%
apparel_retail AEO
$10.97
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):