242.02
price up icon1.56%   3.6353
 
loading

Burlington Stores Inc-Aktien (BURL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $244.3 $236.5 $7.80 710,012.0 +1.80%
2025-06-04 $243.1 $237.0 $6.12 963,970.0 +0.23%
2025-06-03 $238.6 $231.9 $6.70 1,050,577.0 +2.13%
2025-06-02 $233.2 $224.8 $8.43 1,738,217.0 +2.01%
2025-05-30 $230.0 $223.3 $6.73 2,004,927.0 +0.21%
2025-05-29 $259.2 $224.9 $34.29 3,381,438.0 -4.52%
2025-05-28 $242.6 $236.3 $6.24 2,402,279.0 -0.88%
2025-05-27 $244.2 $237.4 $6.90 1,600,987.0 +2.54%
2025-05-23 $244.1 $233.8 $10.38 1,936,444.0 -9.40%
2025-05-22 $260.8 $257.2 $3.57 748,635.0 +0.31%
2025-05-21 $266.7 $257.9 $8.84 967,697.0 -3.65%
2025-05-20 $271.8 $265.9 $5.86 962,425.0 -0.75%
2025-05-19 $272.1 $265.2 $6.90 788,683.0 +0.42%
2025-05-16 $271.0 $264.4 $6.52 967,680.0 +1.55%
2025-05-15 $265.6 $257.9 $7.72 790,207.0 -0.27%
2025-05-14 $267.1 $260.0 $7.08 966,382.0 +1.61%
2025-05-13 $263.2 $259.1 $4.08 1,008,379.0 +0.72%
2025-05-12 $263.8 $251.3 $12.49 1,278,866.0 +8.45%
2025-05-09 $248.9 $239.0 $9.91 868,790.0 -3.89%
2025-05-08 $250.9 $245.3 $5.66 1,061,216.0 +1.63%
2025-05-07 $246.5 $237.7 $8.77 1,172,189.0 +3.35%
2025-05-06 $240.3 $233.2 $7.12 1,240,857.0 +0.01%

Burlington Stores Inc-Aktien (BURL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burlington Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burlington Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Burlington Stores Inc-Aktien (BURL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $244.3 $224.8 $19.57 4,462,776.0 +6.31%
2025-05 $272.1 $223.3 $48.81 28,453,021.0 +1.44%
2025-04 $256.4 $212.9 $43.46 29,999,984.0 -5.58%
2025-03 $268.6 $220.7 $47.87 30,594,646.0 -4.41%
2025-02 $277.9 $229.7 $48.26 19,941,022.0 -12.19%
2025-01 $298.7 $272.1 $26.62 13,103,917.0 -0.40%

Burlington Stores Inc-Aktien (BURL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $298.6 $278.6 $19.98 14,970,145.0 +1.04%
2024-11 $298.9 $242.2 $56.67 20,033,496.0 +13.77%
2024-10 $267.6 $244.3 $23.25 17,908,864.0 -5.96%
2024-09 $280.7 $257.2 $23.46 14,880,767.0 -1.77%
2024-08 $282.5 $232.2 $50.30 18,761,387.0 +3.04%
2024-07 $263.1 $230.7 $32.42 14,669,641.0 +8.47%
2024-06 $245.4 $224.5 $20.93 17,661,697.0 -0.02%
2024-05 $243.6 $175.3 $68.34 27,074,696.0 +33.41%
2024-04 $232.3 $174.6 $57.70 23,465,703.0 -22.50%
2024-03 $232.7 $203.7 $28.97 19,566,041.0 +13.21%
2024-02 $210.0 $189.4 $20.58 13,956,338.0 +7.30%
2024-01 $200.6 $187.4 $13.17 17,173,059.0 -1.71%

Burlington Stores Inc-Aktien (BURL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $198.3 $168.6 $29.75 22,455,905.0 +14.68%
2023-11 $175.7 $117.1 $58.59 57,472,509.0 +40.12%
2023-10 $135.0 $115.7 $19.38 27,218,707.0 -10.55%
2023-09 $166.9 $130.1 $36.83 23,386,150.0 -16.62%
2023-08 $179.4 $151.9 $27.59 33,092,558.0 -8.65%
2023-07 $181.7 $152.7 $29.00 23,000,978.0 +12.85%
2023-06 $160.6 $143.8 $16.76 27,615,860.0 +4.61%
2023-05 $194.4 $150.0 $44.40 27,294,796.0 -21.96%
2023-04 $210.4 $184.4 $26.04 16,957,226.0 -4.60%
2023-03 $225.9 $191.6 $34.35 26,261,034.0 -5.67%
2023-02 $239.9 $214.0 $25.94 16,089,595.0 -6.78%
2023-01 $233.0 $203.7 $29.35 17,112,801.0 +13.35%
apparel_retail GAP
$21.03
price down icon 4.23%
$70.67
price down icon 2.69%
$163.03
price down icon 0.47%
apparel_retail ANF
$76.03
price down icon 1.07%
apparel_retail FL
$23.84
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):