Holen Sie sich die Stockscreener-App
309.80
0.59%
-1.83
Handel nachbörslich:
309.80
Burlington Stores Inc-Aktien (BURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $312.7 | $303.9 | $8.79 | 923,860.0 | -0.59% |
| 2026-01-06 | $315.1 | $301.2 | $13.94 | 1,149,201.0 | +2.80% |
| 2026-01-05 | $311.6 | $298.3 | $13.25 | 1,472,311.0 | +1.59% |
| 2026-01-02 | $298.8 | $286.6 | $12.14 | 791,578.0 | +3.30% |
| 2025-12-31 | $291.6 | $286.7 | $4.95 | 631,176.0 | +0.29% |
| 2025-12-30 | $290.4 | $285.1 | $5.25 | 408,834.0 | +0.34% |
| 2025-12-29 | $290.7 | $283.4 | $7.32 | 629,213.0 | -1.14% |
| 2025-12-26 | $290.5 | $285.9 | $4.57 | 431,691.0 | +0.72% |
| 2025-12-24 | $288.9 | $282.7 | $6.12 | 319,249.0 | +1.50% |
| 2025-12-23 | $284.4 | $277.8 | $6.55 | 560,568.0 | +0.86% |
| 2025-12-22 | $284.3 | $278.8 | $5.48 | 666,439.0 | +1.00% |
| 2025-12-19 | $280.0 | $271.0 | $9.02 | 1,421,379.0 | +2.90% |
| 2025-12-18 | $276.1 | $268.7 | $7.43 | 959,240.0 | +1.02% |
| 2025-12-17 | $269.3 | $260.7 | $8.59 | 823,847.0 | +2.79% |
| 2025-12-16 | $272.2 | $259.2 | $12.92 | 1,020,762.0 | -3.17% |
| 2025-12-15 | $275.0 | $267.2 | $7.80 | 1,053,965.0 | +1.26% |
| 2025-12-12 | $273.7 | $262.6 | $11.16 | 773,855.0 | -1.22% |
| 2025-12-11 | $275.9 | $268.6 | $7.24 | 858,832.0 | -0.31% |
| 2025-12-10 | $272.4 | $264.0 | $8.38 | 807,252.0 | +1.51% |
| 2025-12-09 | $271.6 | $261.2 | $10.30 | 909,014.0 | +1.19% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burlington Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burlington Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $315.1 | $286.6 | $28.51 | 5,260,810.0 | +7.25% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $290.7 | $240.5 | $50.25 | 19,745,394.0 | +14.19% |
| 2025-11 | $298.0 | $247.0 | $51.01 | 23,518,799.0 | -7.81% |
| 2025-10 | $283.1 | $251.3 | $31.88 | 20,127,421.0 | +7.50% |
| 2025-09 | $302.4 | $251.1 | $51.28 | 21,159,465.0 | -12.45% |
| 2025-08 | $309.0 | $263.9 | $45.06 | 21,408,213.0 | +6.49% |
| 2025-07 | $288.6 | $231.5 | $57.13 | 20,209,314.0 | +17.33% |
| 2025-06 | $251.6 | $218.5 | $33.08 | 20,069,207.0 | +1.91% |
| 2025-05 | $272.1 | $223.3 | $48.81 | 28,453,021.0 | +1.44% |
| 2025-04 | $256.4 | $212.9 | $43.46 | 29,999,984.0 | -5.58% |
| 2025-03 | $268.6 | $220.7 | $47.87 | 30,594,646.0 | -4.41% |
| 2025-02 | $277.9 | $229.7 | $48.26 | 19,941,022.0 | -12.19% |
| 2025-01 | $298.7 | $272.1 | $26.62 | 13,103,917.0 | -0.40% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.6 | $278.6 | $19.98 | 14,970,145.0 | +1.04% |
| 2024-11 | $298.9 | $242.2 | $56.67 | 20,033,496.0 | +13.77% |
| 2024-10 | $267.6 | $244.3 | $23.25 | 17,908,864.0 | -5.96% |
| 2024-09 | $280.7 | $257.2 | $23.46 | 14,880,767.0 | -1.77% |
| 2024-08 | $282.5 | $232.2 | $50.30 | 18,761,387.0 | +3.04% |
| 2024-07 | $263.1 | $230.7 | $32.42 | 14,669,641.0 | +8.47% |
| 2024-06 | $245.4 | $224.5 | $20.93 | 17,661,697.0 | -0.02% |
| 2024-05 | $243.6 | $175.3 | $68.34 | 27,074,696.0 | +33.41% |
| 2024-04 | $232.3 | $174.6 | $57.70 | 23,465,703.0 | -22.50% |
| 2024-03 | $232.7 | $203.7 | $28.97 | 19,566,041.0 | +13.21% |
| 2024-02 | $210.0 | $189.4 | $20.58 | 13,956,338.0 | +7.30% |
| 2024-01 | $200.6 | $187.4 | $13.17 | 17,173,059.0 | -1.71% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):