Holen Sie sich die Stockscreener-App
289.57
0.34%
-0.99
Handel nachbörslich:
289.57
Burlington Stores Inc-Aktien (BURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $294.3 | $283.2 | $11.10 | 937,045.0 | -0.34% |
| 2025-01-17 | $293.5 | $289.1 | $4.40 | 406,051.0 | +0.39% |
| 2025-01-16 | $290.8 | $284.0 | $6.82 | 623,667.0 | +1.46% |
| 2025-01-15 | $289.1 | $284.5 | $4.55 | 655,021.0 | +0.64% |
| 2025-01-14 | $287.6 | $281.7 | $5.88 | 493,897.0 | -0.51% |
| 2025-01-13 | $285.7 | $272.1 | $13.60 | 805,808.0 | -0.75% |
| 2025-01-10 | $296.2 | $284.9 | $11.33 | 985,263.0 | +0.39% |
| 2025-01-08 | $286.4 | $278.6 | $7.81 | 633,004.0 | +1.71% |
| 2025-01-07 | $293.7 | $279.7 | $14.05 | 785,766.0 | -2.89% |
| 2025-01-06 | $294.0 | $289.4 | $4.60 | 689,221.0 | +0.12% |
| 2025-01-03 | $292.6 | $284.4 | $8.21 | 658,609.0 | +1.18% |
| 2025-01-02 | $289.6 | $282.2 | $7.44 | 694,501.0 | +0.26% |
| 2024-12-31 | $288.2 | $283.8 | $4.42 | 525,666.0 | +0.09% |
| 2024-12-30 | $288.6 | $281.9 | $6.76 | 660,316.0 | -2.47% |
| 2024-12-27 | $293.6 | $288.6 | $4.97 | 567,053.0 | -1.03% |
| 2024-12-26 | $295.2 | $287.6 | $7.54 | 653,626.0 | +2.08% |
| 2024-12-24 | $289.0 | $283.0 | $6.04 | 306,292.0 | +1.88% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burlington Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burlington Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $296.2 | $272.1 | $24.15 | 9,304,898.0 | +1.58% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.6 | $278.6 | $19.98 | 14,970,145.0 | +1.04% |
| 2024-11 | $298.9 | $242.2 | $56.67 | 20,033,496.0 | +13.77% |
| 2024-10 | $267.6 | $244.3 | $23.25 | 17,908,864.0 | -5.96% |
| 2024-09 | $280.7 | $257.2 | $23.46 | 14,880,767.0 | -1.77% |
| 2024-08 | $282.5 | $232.2 | $50.30 | 18,761,387.0 | +3.04% |
| 2024-07 | $263.1 | $230.7 | $32.42 | 14,669,641.0 | +8.47% |
| 2024-06 | $245.4 | $224.5 | $20.93 | 17,661,697.0 | -0.02% |
| 2024-05 | $243.6 | $175.3 | $68.34 | 27,074,696.0 | +33.41% |
| 2024-04 | $232.3 | $174.6 | $57.70 | 23,465,703.0 | -22.50% |
| 2024-03 | $232.7 | $203.7 | $28.97 | 19,566,041.0 | +13.21% |
| 2024-02 | $210.0 | $189.4 | $20.58 | 13,956,338.0 | +7.30% |
| 2024-01 | $200.6 | $187.4 | $13.17 | 17,173,059.0 | -1.71% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $198.3 | $168.6 | $29.75 | 22,455,905.0 | +14.68% |
| 2023-11 | $175.7 | $117.1 | $58.59 | 57,472,509.0 | +40.12% |
| 2023-10 | $135.0 | $115.7 | $19.38 | 27,218,707.0 | -10.55% |
| 2023-09 | $166.9 | $130.1 | $36.83 | 23,386,150.0 | -16.62% |
| 2023-08 | $179.4 | $151.9 | $27.59 | 33,092,558.0 | -8.65% |
| 2023-07 | $181.7 | $152.7 | $29.00 | 23,000,978.0 | +12.85% |
| 2023-06 | $160.6 | $143.8 | $16.76 | 27,615,860.0 | +4.61% |
| 2023-05 | $194.4 | $150.0 | $44.40 | 27,294,796.0 | -21.96% |
| 2023-04 | $210.4 | $184.4 | $26.04 | 16,957,226.0 | -4.60% |
| 2023-03 | $225.9 | $191.6 | $34.35 | 26,261,034.0 | -5.67% |
| 2023-02 | $239.9 | $214.0 | $25.94 | 16,089,595.0 | -6.78% |
| 2023-01 | $233.0 | $203.7 | $29.35 | 17,112,801.0 | +13.35% |
6.14%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):