Holen Sie sich die Stockscreener-App
284.47
4.06%
-12.04
Vorhandelsmarkt:
283.62
-0.85
-0.30%
Burlington Stores Inc-Aktien (BURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $294.2 | $283.6 | $10.63 | 2,395,254.0 | -4.06% |
| 2025-11-21 | $298.0 | $282.0 | $16.02 | 1,477,941.0 | +5.01% |
| 2025-11-20 | $287.2 | $278.5 | $8.67 | 1,094,496.0 | +1.07% |
| 2025-11-19 | $283.5 | $272.8 | $10.75 | 1,166,335.0 | +1.30% |
| 2025-11-18 | $277.6 | $269.8 | $7.79 | 940,283.0 | +0.54% |
| 2025-11-17 | $283.7 | $271.5 | $12.25 | 686,091.0 | -1.95% |
| 2025-11-14 | $283.3 | $276.9 | $6.45 | 857,550.0 | -1.15% |
| 2025-11-13 | $289.5 | $282.2 | $7.30 | 645,368.0 | -1.38% |
| 2025-11-12 | $293.3 | $286.2 | $7.15 | 826,773.0 | +0.31% |
| 2025-11-11 | $287.3 | $280.6 | $6.64 | 678,738.0 | +1.44% |
| 2025-11-10 | $284.1 | $277.0 | $7.06 | 870,740.0 | +0.45% |
| 2025-11-07 | $282.9 | $268.9 | $14.08 | 1,218,182.0 | +4.29% |
| 2025-11-06 | $272.3 | $264.7 | $7.66 | 641,835.0 | -1.04% |
| 2025-11-05 | $281.6 | $261.8 | $19.86 | 1,118,525.0 | -0.29% |
| 2025-11-04 | $274.9 | $267.0 | $7.95 | 763,562.0 | -1.21% |
| 2025-11-03 | $278.4 | $269.6 | $8.79 | 1,062,441.0 | +0.96% |
| 2025-10-31 | $277.4 | $270.9 | $6.48 | 1,302,409.0 | +0.09% |
| 2025-10-30 | $282.8 | $272.7 | $10.13 | 1,005,725.0 | -2.98% |
| 2025-10-29 | $283.1 | $272.3 | $10.81 | 1,327,760.0 | +2.66% |
| 2025-10-28 | $274.6 | $267.6 | $7.01 | 546,074.0 | +1.24% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burlington Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burlington Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $298.0 | $261.8 | $36.25 | 18,839,368.0 | +3.98% |
| 2025-10 | $283.1 | $251.3 | $31.88 | 20,127,421.0 | +7.50% |
| 2025-09 | $302.4 | $251.1 | $51.28 | 21,159,465.0 | -12.45% |
| 2025-08 | $309.0 | $263.9 | $45.06 | 21,408,213.0 | +6.49% |
| 2025-07 | $288.6 | $231.5 | $57.13 | 20,209,314.0 | +17.33% |
| 2025-06 | $251.6 | $218.5 | $33.08 | 20,069,207.0 | +1.91% |
| 2025-05 | $272.1 | $223.3 | $48.81 | 28,453,021.0 | +1.44% |
| 2025-04 | $256.4 | $212.9 | $43.46 | 29,999,984.0 | -5.58% |
| 2025-03 | $268.6 | $220.7 | $47.87 | 30,594,646.0 | -4.41% |
| 2025-02 | $277.9 | $229.7 | $48.26 | 19,941,022.0 | -12.19% |
| 2025-01 | $298.7 | $272.1 | $26.62 | 13,103,917.0 | -0.40% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.6 | $278.6 | $19.98 | 14,970,145.0 | +1.04% |
| 2024-11 | $298.9 | $242.2 | $56.67 | 20,033,496.0 | +13.77% |
| 2024-10 | $267.6 | $244.3 | $23.25 | 17,908,864.0 | -5.96% |
| 2024-09 | $280.7 | $257.2 | $23.46 | 14,880,767.0 | -1.77% |
| 2024-08 | $282.5 | $232.2 | $50.30 | 18,761,387.0 | +3.04% |
| 2024-07 | $263.1 | $230.7 | $32.42 | 14,669,641.0 | +8.47% |
| 2024-06 | $245.4 | $224.5 | $20.93 | 17,661,697.0 | -0.02% |
| 2024-05 | $243.6 | $175.3 | $68.34 | 27,074,696.0 | +33.41% |
| 2024-04 | $232.3 | $174.6 | $57.70 | 23,465,703.0 | -22.50% |
| 2024-03 | $232.7 | $203.7 | $28.97 | 19,566,041.0 | +13.21% |
| 2024-02 | $210.0 | $189.4 | $20.58 | 13,956,338.0 | +7.30% |
| 2024-01 | $200.6 | $187.4 | $13.17 | 17,173,059.0 | -1.71% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $198.3 | $168.6 | $29.75 | 22,455,905.0 | +14.68% |
| 2023-11 | $175.7 | $117.1 | $58.59 | 57,472,509.0 | +40.12% |
| 2023-10 | $135.0 | $115.7 | $19.38 | 27,218,707.0 | -10.55% |
| 2023-09 | $166.9 | $130.1 | $36.83 | 23,386,150.0 | -16.62% |
| 2023-08 | $179.4 | $151.9 | $27.59 | 33,092,558.0 | -8.65% |
| 2023-07 | $181.7 | $152.7 | $29.00 | 23,000,978.0 | +12.85% |
| 2023-06 | $160.6 | $143.8 | $16.76 | 27,615,860.0 | +4.61% |
| 2023-05 | $194.4 | $150.0 | $44.40 | 27,294,796.0 | -21.96% |
| 2023-04 | $210.4 | $184.4 | $26.04 | 16,957,226.0 | -4.60% |
| 2023-03 | $225.9 | $191.6 | $34.35 | 26,261,034.0 | -5.67% |
| 2023-02 | $239.9 | $214.0 | $25.94 | 16,089,595.0 | -6.78% |
| 2023-01 | $233.0 | $203.7 | $29.35 | 17,112,801.0 | +13.35% |
0.89%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):