255.09
price up icon5.11%   12.40
after-market Handel nachbörslich: 253.72 -1.37 -0.54%
loading

Burlington Stores Inc-Aktien (BURL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $256.4 $239.2 $17.13 1,161,900.0 +5.11%
2025-04-01 $245.3 $235.8 $9.43 994,046.0 +1.83%
2025-03-31 $240.6 $230.5 $10.08 1,104,567.0 +0.28%
2025-03-28 $243.9 $233.2 $10.76 1,126,327.0 -3.22%
2025-03-27 $250.4 $243.3 $7.06 673,406.0 +0.46%
2025-03-26 $246.2 $242.1 $4.08 646,810.0 -0.21%
2025-03-25 $251.0 $242.7 $8.33 655,453.0 -1.43%
2025-03-24 $249.7 $237.7 $12.07 1,001,418.0 +6.24%
2025-03-21 $236.9 $228.0 $8.90 1,260,833.0 -1.10%
2025-03-20 $246.9 $236.2 $10.66 1,189,578.0 -3.28%
2025-03-19 $247.9 $234.4 $13.47 1,236,428.0 +4.57%
2025-03-18 $237.8 $229.5 $8.32 848,347.0 -0.09%
2025-03-17 $237.0 $226.9 $10.12 989,079.0 +2.44%
2025-03-14 $233.6 $226.0 $7.59 954,559.0 +0.05%
2025-03-13 $243.0 $224.8 $18.22 1,404,365.0 -6.10%
2025-03-12 $250.7 $240.3 $10.30 1,789,218.0 +3.32%
2025-03-11 $237.5 $227.4 $10.17 1,647,213.0 +1.17%
2025-03-10 $237.6 $220.7 $16.86 2,528,934.0 -3.13%
2025-03-07 $254.7 $230.5 $24.16 3,575,760.0 -6.76%
2025-03-06 $268.6 $256.0 $12.64 3,669,459.0 +8.74%
2025-03-05 $239.6 $226.2 $13.36 2,460,885.0 +2.90%
2025-03-04 $232.0 $228.8 $3.16 456,336.0 -2.27%

Burlington Stores Inc-Aktien (BURL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burlington Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burlington Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Burlington Stores Inc-Aktien (BURL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $256.4 $235.8 $20.54 3,317,846.0 +7.03%
2025-03 $268.6 $220.7 $47.87 30,594,646.0 -4.41%
2025-02 $277.9 $229.7 $48.26 19,941,022.0 -12.19%
2025-01 $298.7 $272.1 $26.62 13,103,917.0 -0.40%

Burlington Stores Inc-Aktien (BURL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $298.6 $278.6 $19.98 14,970,145.0 +1.04%
2024-11 $298.9 $242.2 $56.67 20,033,496.0 +13.77%
2024-10 $267.6 $244.3 $23.25 17,908,864.0 -5.96%
2024-09 $280.7 $257.2 $23.46 14,880,767.0 -1.77%
2024-08 $282.5 $232.2 $50.30 18,761,387.0 +3.04%
2024-07 $263.1 $230.7 $32.42 14,669,641.0 +8.47%
2024-06 $245.4 $224.5 $20.93 17,661,697.0 -0.02%
2024-05 $243.6 $175.3 $68.34 27,074,696.0 +33.41%
2024-04 $232.3 $174.6 $57.70 23,465,703.0 -22.50%
2024-03 $232.7 $203.7 $28.97 19,566,041.0 +13.21%
2024-02 $210.0 $189.4 $20.58 13,956,338.0 +7.30%
2024-01 $200.6 $187.4 $13.17 17,173,059.0 -1.71%

Burlington Stores Inc-Aktien (BURL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $198.3 $168.6 $29.75 22,455,905.0 +14.68%
2023-11 $175.7 $117.1 $58.59 57,472,509.0 +40.12%
2023-10 $135.0 $115.7 $19.38 27,218,707.0 -10.55%
2023-09 $166.9 $130.1 $36.83 23,386,150.0 -16.62%
2023-08 $179.4 $151.9 $27.59 33,092,558.0 -8.65%
2023-07 $181.7 $152.7 $29.00 23,000,978.0 +12.85%
2023-06 $160.6 $143.8 $16.76 27,615,860.0 +4.61%
2023-05 $194.4 $150.0 $44.40 27,294,796.0 -21.96%
2023-04 $210.4 $184.4 $26.04 16,957,226.0 -4.60%
2023-03 $225.9 $191.6 $34.35 26,261,034.0 -5.67%
2023-02 $239.9 $214.0 $25.94 16,089,595.0 -6.78%
2023-01 $233.0 $203.7 $29.35 17,112,801.0 +13.35%
apparel_retail GAP
$22.38
price up icon 5.47%
$55.42
price up icon 4.43%
apparel_retail ANF
$83.39
price up icon 5.87%
$114.85
price up icon 3.47%
apparel_retail AEO
$12.65
price up icon 3.60%
Kapitalisierung:     |  Volumen (24h):