Holen Sie sich die Stockscreener-App
285.25
1.47%
4.13
Burlington Stores Inc-Aktien (BURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $290.6 | $279.5 | $11.12 | 1,253,772.0 | +1.47% |
| 2024-12-19 | $289.3 | $281.1 | $8.19 | 742,121.0 | -0.43% |
| 2024-12-18 | $294.5 | $281.6 | $12.98 | 844,025.0 | -3.05% |
| 2024-12-17 | $293.1 | $286.7 | $6.37 | 700,543.0 | +1.23% |
| 2024-12-16 | $293.0 | $287.1 | $5.85 | 559,274.0 | -0.79% |
| 2024-12-13 | $292.6 | $287.3 | $5.34 | 452,637.0 | +0.02% |
| 2024-12-12 | $296.5 | $288.4 | $8.08 | 755,851.0 | -1.89% |
| 2024-12-11 | $298.6 | $290.4 | $8.13 | 664,118.0 | +1.80% |
| 2024-12-10 | $295.1 | $288.5 | $6.60 | 796,866.0 | -0.37% |
| 2024-12-09 | $296.3 | $286.7 | $9.59 | 688,380.0 | +0.82% |
| 2024-12-06 | $296.3 | $288.6 | $7.71 | 982,790.0 | -1.31% |
| 2024-12-05 | $293.3 | $288.9 | $4.34 | 694,066.0 | +0.70% |
| 2024-12-04 | $293.0 | $285.1 | $7.89 | 742,780.0 | +1.72% |
| 2024-12-03 | $289.9 | $284.8 | $5.07 | 920,900.0 | -1.55% |
| 2024-12-02 | $298.1 | $284.9 | $13.20 | 1,401,396.0 | +3.00% |
| 2024-11-29 | $289.0 | $279.4 | $9.63 | 665,520.0 | -2.25% |
| 2024-11-27 | $291.8 | $283.5 | $8.32 | 1,186,399.0 | +0.49% |
| 2024-11-26 | $290.3 | $280.0 | $10.32 | 1,991,184.0 | -1.62% |
| 2024-11-25 | $298.9 | $291.2 | $7.68 | 2,193,000.0 | +1.92% |
| 2024-11-22 | $289.0 | $278.6 | $10.36 | 1,459,022.0 | +4.88% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burlington Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burlington Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.6 | $279.5 | $19.03 | 13,453,291.0 | +1.20% |
| 2024-11 | $298.9 | $242.2 | $56.67 | 20,033,496.0 | +13.77% |
| 2024-10 | $267.6 | $244.3 | $23.25 | 17,908,864.0 | -5.96% |
| 2024-09 | $280.7 | $257.2 | $23.46 | 14,880,767.0 | -1.77% |
| 2024-08 | $282.5 | $232.2 | $50.30 | 18,761,387.0 | +3.04% |
| 2024-07 | $263.1 | $230.7 | $32.42 | 14,669,641.0 | +8.47% |
| 2024-06 | $245.4 | $224.5 | $20.93 | 17,661,697.0 | -0.02% |
| 2024-05 | $243.6 | $175.3 | $68.34 | 27,074,696.0 | +33.41% |
| 2024-04 | $232.3 | $174.6 | $57.70 | 23,465,703.0 | -22.50% |
| 2024-03 | $232.7 | $203.7 | $28.97 | 19,566,041.0 | +13.21% |
| 2024-02 | $210.0 | $189.4 | $20.58 | 13,956,338.0 | +7.30% |
| 2024-01 | $200.6 | $187.4 | $13.17 | 17,173,059.0 | -1.71% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $198.3 | $168.6 | $29.75 | 22,455,905.0 | +14.68% |
| 2023-11 | $175.7 | $117.1 | $58.59 | 57,472,509.0 | +40.12% |
| 2023-10 | $135.0 | $115.7 | $19.38 | 27,218,707.0 | -10.55% |
| 2023-09 | $166.9 | $130.1 | $36.83 | 23,386,150.0 | -16.62% |
| 2023-08 | $179.4 | $151.9 | $27.59 | 33,092,558.0 | -8.65% |
| 2023-07 | $181.7 | $152.7 | $29.00 | 23,000,978.0 | +12.85% |
| 2023-06 | $160.6 | $143.8 | $16.76 | 27,615,860.0 | +4.61% |
| 2023-05 | $194.4 | $150.0 | $44.40 | 27,294,796.0 | -21.96% |
| 2023-04 | $210.4 | $184.4 | $26.04 | 16,957,226.0 | -4.60% |
| 2023-03 | $225.9 | $191.6 | $34.35 | 26,261,034.0 | -5.67% |
| 2023-02 | $239.9 | $214.0 | $25.94 | 16,089,595.0 | -6.78% |
| 2023-01 | $233.0 | $203.7 | $29.35 | 17,112,801.0 | +13.35% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $207.3 | $185.0 | $22.33 | 20,223,989.0 | +3.62% |
| 2022-11 | $200.0 | $127.9 | $72.04 | 36,595,250.0 | +36.88% |
| 2022-10 | $145.8 | $108.2 | $37.67 | 30,206,290.0 | +27.77% |
| 2022-09 | $157.2 | $106.5 | $50.77 | 23,443,649.0 | -20.19% |
| 2022-08 | $173.9 | $138.2 | $35.74 | 29,065,896.0 | -0.67% |
| 2022-07 | $160.2 | $133.3 | $26.94 | 20,481,015.0 | +3.60% |
| 2022-06 | $179.3 | $135.7 | $43.66 | 19,150,303.0 | -19.06% |
| 2022-05 | $216.1 | $142.4 | $73.72 | 29,639,868.0 | -17.32% |
| 2022-04 | $231.3 | $179.7 | $51.61 | 16,330,701.0 | +11.74% |
| 2022-03 | $239.5 | $171.2 | $68.31 | 25,429,888.0 | -19.35% |
| 2022-02 | $243.9 | $204.9 | $38.99 | 12,516,877.0 | -4.66% |
| 2022-01 | $293.0 | $206.7 | $86.26 | 20,324,983.0 | -18.72% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):