Holen Sie sich die Stockscreener-App
277.83
9.08%
23.31
Burlington Stores Inc-Aktien (BURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $278.1 | $260.3 | $17.83 | 958,769.0 | +9.16% |
| 2025-10-10 | $262.0 | $253.2 | $8.74 | 894,154.0 | -2.28% |
| 2025-10-09 | $269.6 | $260.1 | $9.46 | 926,306.0 | -3.30% |
| 2025-10-08 | $269.5 | $259.9 | $9.65 | 804,383.0 | +3.64% |
| 2025-10-07 | $265.7 | $259.9 | $5.84 | 739,790.0 | -0.94% |
| 2025-10-06 | $265.0 | $255.8 | $9.17 | 854,413.0 | +1.38% |
| 2025-10-03 | $260.7 | $254.9 | $5.78 | 830,027.0 | +1.19% |
| 2025-10-02 | $257.1 | $251.3 | $5.84 | 864,605.0 | +1.24% |
| 2025-10-01 | $255.4 | $252.5 | $2.94 | 833,896.0 | -0.73% |
| 2025-09-30 | $257.9 | $251.1 | $6.79 | 835,507.0 | -1.28% |
| 2025-09-29 | $264.3 | $251.3 | $12.99 | 1,306,633.0 | -2.23% |
| 2025-09-26 | $265.4 | $261.6 | $3.78 | 698,312.0 | +0.43% |
| 2025-09-25 | $265.8 | $261.0 | $4.76 | 982,680.0 | -1.73% |
| 2025-09-24 | $272.4 | $263.5 | $8.92 | 1,534,193.0 | +2.76% |
| 2025-09-23 | $263.0 | $257.8 | $5.20 | 908,771.0 | +0.56% |
| 2025-09-22 | $262.7 | $257.1 | $5.63 | 1,199,418.0 | -1.73% |
| 2025-09-19 | $264.8 | $259.7 | $5.06 | 1,193,170.0 | -0.67% |
| 2025-09-18 | $266.9 | $261.4 | $5.48 | 1,008,358.0 | +0.76% |
| 2025-09-17 | $269.0 | $261.4 | $7.57 | 1,079,707.0 | -1.61% |
| 2025-09-16 | $270.0 | $264.1 | $5.86 | 989,823.0 | -1.08% |
| 2025-09-15 | $273.0 | $265.0 | $7.97 | 870,050.0 | +1.21% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burlington Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burlington Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $278.1 | $251.3 | $26.84 | 7,706,343.0 | +9.17% |
| 2025-09 | $302.4 | $251.1 | $51.28 | 21,159,465.0 | -12.45% |
| 2025-08 | $309.0 | $263.9 | $45.06 | 21,408,213.0 | +6.49% |
| 2025-07 | $288.6 | $231.5 | $57.13 | 20,209,314.0 | +17.33% |
| 2025-06 | $251.6 | $218.5 | $33.08 | 20,069,207.0 | +1.91% |
| 2025-05 | $272.1 | $223.3 | $48.81 | 28,453,021.0 | +1.44% |
| 2025-04 | $256.4 | $212.9 | $43.46 | 29,999,984.0 | -5.58% |
| 2025-03 | $268.6 | $220.7 | $47.87 | 30,594,646.0 | -4.41% |
| 2025-02 | $277.9 | $229.7 | $48.26 | 19,941,022.0 | -12.19% |
| 2025-01 | $298.7 | $272.1 | $26.62 | 13,103,917.0 | -0.40% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.6 | $278.6 | $19.98 | 14,970,145.0 | +1.04% |
| 2024-11 | $298.9 | $242.2 | $56.67 | 20,033,496.0 | +13.77% |
| 2024-10 | $267.6 | $244.3 | $23.25 | 17,908,864.0 | -5.96% |
| 2024-09 | $280.7 | $257.2 | $23.46 | 14,880,767.0 | -1.77% |
| 2024-08 | $282.5 | $232.2 | $50.30 | 18,761,387.0 | +3.04% |
| 2024-07 | $263.1 | $230.7 | $32.42 | 14,669,641.0 | +8.47% |
| 2024-06 | $245.4 | $224.5 | $20.93 | 17,661,697.0 | -0.02% |
| 2024-05 | $243.6 | $175.3 | $68.34 | 27,074,696.0 | +33.41% |
| 2024-04 | $232.3 | $174.6 | $57.70 | 23,465,703.0 | -22.50% |
| 2024-03 | $232.7 | $203.7 | $28.97 | 19,566,041.0 | +13.21% |
| 2024-02 | $210.0 | $189.4 | $20.58 | 13,956,338.0 | +7.30% |
| 2024-01 | $200.6 | $187.4 | $13.17 | 17,173,059.0 | -1.71% |
Burlington Stores Inc-Aktien (BURL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $198.3 | $168.6 | $29.75 | 22,455,905.0 | +14.68% |
| 2023-11 | $175.7 | $117.1 | $58.59 | 57,472,509.0 | +40.12% |
| 2023-10 | $135.0 | $115.7 | $19.38 | 27,218,707.0 | -10.55% |
| 2023-09 | $166.9 | $130.1 | $36.83 | 23,386,150.0 | -16.62% |
| 2023-08 | $179.4 | $151.9 | $27.59 | 33,092,558.0 | -8.65% |
| 2023-07 | $181.7 | $152.7 | $29.00 | 23,000,978.0 | +12.85% |
| 2023-06 | $160.6 | $143.8 | $16.76 | 27,615,860.0 | +4.61% |
| 2023-05 | $194.4 | $150.0 | $44.40 | 27,294,796.0 | -21.96% |
| 2023-04 | $210.4 | $184.4 | $26.04 | 16,957,226.0 | -4.60% |
| 2023-03 | $225.9 | $191.6 | $34.35 | 26,261,034.0 | -5.67% |
| 2023-02 | $239.9 | $214.0 | $25.94 | 16,089,595.0 | -6.78% |
| 2023-01 | $233.0 | $203.7 | $29.35 | 17,112,801.0 | +13.35% |
1.30%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):