Holen Sie sich die Stockscreener-App
17.44
2.46%
-0.44
Handel nachbörslich:
16.33
-1.11
-6.36%
Burberry Group ADR-Aktien (BURBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $17.62 | $17.24 | $0.38 | 32,795.0 | -2.46% |
| 2025-08-28 | $17.97 | $17.77 | $0.1965 | 109,499.0 | +1.10% |
| 2025-08-27 | $17.81 | $17.52 | $0.287 | 242,669.0 | +3.18% |
| 2025-08-26 | $17.15 | $16.83 | $0.32 | 646,480.0 | +5.41% |
| 2025-08-25 | $16.47 | $15.92 | $0.55 | 56,987.0 | -1.99% |
| 2025-08-22 | $16.66 | $16.14 | $0.525 | 24,147.0 | +4.21% |
| 2025-08-21 | $16.04 | $15.92 | $0.115 | 12,439.0 | -2.81% |
| 2025-08-20 | $16.40 | $16.06 | $0.34 | 17,403.0 | +4.03% |
| 2025-08-19 | $15.99 | $15.71 | $0.28 | 27,705.0 | +4.06% |
| 2025-08-18 | $15.13 | $14.99 | $0.14 | 41,181.0 | +1.27% |
| 2025-08-15 | $15.05 | $14.93 | $0.12 | 17,930.0 | -1.03% |
| 2025-08-14 | $15.11 | $14.92 | $0.19 | 25,051.0 | -0.91% |
| 2025-08-13 | $15.36 | $15.18 | $0.18 | 88,841.0 | -0.37% |
| 2025-08-12 | $15.32 | $15.08 | $0.24 | 29,991.0 | -0.91% |
| 2025-08-11 | $15.55 | $15.39 | $0.165 | 62,143.0 | -4.16% |
| 2025-08-08 | $16.28 | $16.01 | $0.27 | 70,037.0 | -3.13% |
| 2025-08-07 | $16.62 | $16.53 | $0.095 | 29,622.0 | -1.66% |
| 2025-08-06 | $17.03 | $16.89 | $0.135 | 11,493.0 | -1.11% |
| 2025-08-05 | $17.15 | $17.04 | $0.11 | 17,005.0 | -0.52% |
Burberry Group ADR-Aktien (BURBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burberry Group ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burberry Group ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burberry Group ADR-Aktien (BURBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.97 | $14.92 | $3.05 | 1,809,287.0 | +2.35% |
| 2025-07 | $18.55 | $16.17 | $2.38 | 1,387,616.0 | +5.06% |
| 2025-06 | $16.26 | $13.23 | $3.03 | 875,762.0 | +16.69% |
| 2025-05 | $14.04 | $9.51 | $4.53 | 1,878,206.0 | +43.89% |
| 2025-04 | $10.13 | $8.00 | $2.13 | 3,394,893.0 | -3.59% |
| 2025-03 | $14.31 | $9.86 | $4.45 | 933,234.0 | -26.43% |
| 2025-02 | $15.49 | $12.75 | $2.74 | 1,390,901.0 | -6.84% |
| 2025-01 | $14.83 | $11.54 | $3.29 | 1,754,654.0 | +21.03% |
Burberry Group ADR-Aktien (BURBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.34 | $1.38 | 1,263,807.0 | +5.42% |
| 2024-11 | $11.90 | $9.09 | $2.81 | 2,055,816.0 | +13.60% |
| 2024-10 | $10.32 | $7.96 | $2.36 | 3,284,352.0 | +7.70% |
| 2024-09 | $9.59 | $7.38 | $2.21 | 4,433,993.0 | +5.06% |
| 2024-08 | $10.10 | $8.69 | $1.41 | 4,067,842.0 | -11.88% |
| 2024-07 | $11.94 | $9.19 | $2.75 | 5,544,805.0 | -11.17% |
| 2024-06 | $13.71 | $11.24 | $2.47 | 4,084,005.0 | -14.90% |
| 2024-05 | $15.48 | $13.04 | $2.44 | 3,710,984.0 | -8.81% |
| 2024-04 | $15.84 | $14.15 | $1.69 | 2,217,098.0 | -5.73% |
| 2024-03 | $16.69 | $15.11 | $1.58 | 1,658,297.0 | -6.33% |
| 2024-02 | $17.32 | $15.85 | $1.47 | 1,316,517.0 | -1.66% |
| 2024-01 | $18.19 | $15.57 | $2.62 | 1,978,055.0 | -7.51% |
Burberry Group ADR-Aktien (BURBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.05 | $17.62 | $2.43 | 941,398.0 | -1.38% |
| 2023-11 | $21.67 | $18.32 | $3.35 | 617,372.0 | -10.35% |
| 2023-10 | $23.08 | $20.36 | $2.71 | 849,060.0 | -11.69% |
| 2023-09 | $28.16 | $22.79 | $5.37 | 659,716.0 | -16.75% |
| 2023-08 | $29.30 | $27.25 | $2.05 | 497,171.0 | -1.75% |
| 2023-07 | $29.21 | $24.76 | $4.45 | 183,612.0 | +5.58% |
| 2023-06 | $29.40 | $26.17 | $3.23 | 321,020.0 | +0.93% |
| 2023-05 | $32.81 | $26.40 | $6.41 | 361,501.0 | -17.26% |
| 2023-04 | $32.79 | $30.28 | $2.51 | 274,360.0 | +1.50% |
| 2023-03 | $32.03 | $26.97 | $5.06 | 454,903.0 | +7.59% |
| 2023-02 | $31.53 | $28.33 | $3.20 | 532,097.0 | -2.25% |
| 2023-01 | $30.50 | $24.58 | $5.92 | 3,664,079.0 | +24.96% |
19.12%
0.15%
Kapitalisierung:
|
Volumen (24h):