Holen Sie sich die Stockscreener-App
252.22
0.83%
2.08
Handel nachbörslich:
250.17
-2.05
-0.81%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $252.2 | $247.4 | $4.88 | 325,809.0 | +0.83% |
| 2025-09-18 | $256.0 | $246.3 | $9.68 | 199,095.0 | +7.39% |
| 2025-09-17 | $235.2 | $222.0 | $13.21 | 213,500.0 | -1.41% |
| 2025-09-16 | $236.8 | $233.2 | $3.67 | 90,509.0 | +0.96% |
| 2025-09-15 | $234.0 | $229.9 | $4.11 | 110,321.0 | +4.01% |
| 2025-09-12 | $226.2 | $218.8 | $7.40 | 322,681.0 | +3.71% |
| 2025-09-11 | $220.0 | $215.8 | $4.19 | 99,514.0 | +1.35% |
| 2025-09-10 | $219.7 | $211.0 | $8.65 | 171,040.0 | +2.01% |
| 2025-09-09 | $210.2 | $203.9 | $6.25 | 118,188.0 | +2.44% |
| 2025-09-08 | $208.5 | $204.0 | $4.48 | 78,149.0 | +0.97% |
| 2025-09-05 | $207.8 | $195.0 | $12.80 | 351,247.0 | +1.88% |
| 2025-09-04 | $199.3 | $189.4 | $9.91 | 139,355.0 | +3.03% |
| 2025-09-03 | $196.6 | $189.7 | $6.96 | 170,834.0 | +2.51% |
| 2025-09-02 | $188.7 | $178.7 | $9.99 | 168,496.0 | -1.60% |
| 2025-08-29 | $199.2 | $189.3 | $9.91 | 986,589.0 | -4.98% |
| 2025-08-28 | $202.9 | $195.6 | $7.23 | 139,652.0 | +2.49% |
| 2025-08-27 | $198.4 | $193.3 | $5.13 | 80,837.0 | +0.30% |
| 2025-08-26 | $196.3 | $190.8 | $5.43 | 154,493.0 | +1.77% |
| 2025-08-25 | $196.9 | $188.7 | $8.24 | 120,960.0 | -1.31% |
| 2025-08-22 | $197.0 | $181.0 | $16.02 | 437,320.0 | +7.21% |
| 2025-08-21 | $185.1 | $178.9 | $6.12 | 104,190.0 | -1.58% |
| 2025-08-20 | $189.8 | $172.6 | $17.19 | 264,504.0 | -4.22% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BULZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $256.0 | $178.7 | $77.34 | 2,884,547.0 | +31.65% |
| 2025-08 | $216.0 | $167.9 | $48.06 | 5,013,311.0 | +1.93% |
| 2025-07 | $199.0 | $162.5 | $36.50 | 3,134,694.0 | +6.57% |
| 2025-06 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| 2025-05 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| 2025-04 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| 2025-03 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| 2025-02 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| 2025-01 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
0.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):