Holen Sie sich die Stockscreener-App
39.46
0.10%
-0.09
Handel nachbörslich:
39.30
-0.16
-0.41%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $40.60 | $39.30 | $1.30 | 497,104.0 | -0.23% |
| 2026-08-14 | $40.97 | $39.21 | $1.76 | 1,121,641.0 | -0.40% |
| 2026-08-13 | $40.18 | $36.98 | $3.20 | 742,292.0 | +8.44% |
| 2026-08-12 | $37.95 | $36.49 | $1.46 | 582,831.0 | +1.86% |
| 2026-08-11 | $37.08 | $35.50 | $1.58 | 385,939.0 | -2.10% |
| 2026-08-10 | $37.46 | $36.09 | $1.37 | 575,594.0 | +0.22% |
| 2026-08-07 | $37.18 | $35.34 | $1.84 | 938,493.0 | +3.39% |
| 2026-08-06 | $36.56 | $33.68 | $2.89 | 684,926.0 | -1.77% |
| 2026-08-05 | $38.01 | $35.96 | $2.05 | 903,088.0 | -4.02% |
| 2026-08-04 | $38.18 | $34.20 | $3.98 | 1,463,945.0 | +15.48% |
| 2026-08-03 | $32.82 | $29.12 | $3.70 | 1,217,241.0 | +10.04% |
| 2026-07-31 | $31.81 | $28.48 | $3.32 | 1,498,782.0 | +1.89% |
| 2026-07-30 | $29.25 | $26.40 | $2.85 | 912,073.0 | +17.86% |
| 2026-07-29 | $27.41 | $24.61 | $2.80 | 825,330.0 | -7.99% |
| 2026-07-28 | $27.49 | $25.27 | $2.21 | 871,504.0 | -7.66% |
| 2026-07-27 | $30.97 | $27.74 | $3.23 | 651,770.0 | -2.26% |
| 2026-07-24 | $32.23 | $29.45 | $2.78 | 1,065,177.0 | -8.34% |
| 2026-07-23 | $33.90 | $31.59 | $2.31 | 532,389.0 | -7.73% |
| 2026-07-22 | $36.01 | $34.60 | $1.41 | 241,003.0 | -2.45% |
| 2026-07-21 | $36.06 | $34.26 | $1.80 | 579,697.0 | +10.04% |
| 2026-07-20 | $34.11 | $32.57 | $1.54 | 644,287.0 | +1.15% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BULZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $40.97 | $29.12 | $11.85 | 9,610,198.0 | +33.40% |
| 2026-07 | $39.92 | $24.61 | $15.31 | 18,920,778.0 | -25.25% |
| 2026-06 | $56.09 | $34.04 | $22.05 | 24,044,613.0 | -26.70% |
| 2026-05 | $54.04 | $33.24 | $20.80 | 26,863,693.0 | +64.32% |
| 2026-04 | $32.97 | $16.85 | $16.12 | 39,133,109.0 | +86.75% |
| 2026-03 | $23.73 | $14.96 | $8.77 | 34,225,530.0 | -15.60% |
| 2026-02 | $27.10 | $18.50 | $8.60 | 56,989,460.0 | -18.43% |
| 2026-01 | $29.06 | $24.99 | $4.08 | 53,677,400.0 | -1.56% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $22.85 | $6.19 | 43,579,330.0 | +1.44% |
| 2025-11 | $33.12 | $19.43 | $13.69 | 63,255,110.0 | -16.61% |
| 2025-10 | $33.56 | $25.07 | $8.49 | 53,776,200.0 | +22.75% |
| 2025-09 | $26.42 | $17.87 | $8.56 | 37,566,580.0 | +34.62% |
| 2025-08 | $21.60 | $16.79 | $4.81 | 50,133,110.0 | +1.93% |
| 2025-07 | $19.90 | $16.25 | $3.65 | 31,346,940.0 | +6.57% |
| 2025-06 | $17.94 | $13.40 | $4.54 | 51,301,510.0 | +28.98% |
| 2025-05 | $14.58 | $10.02 | $4.57 | 49,766,210.0 | +36.08% |
| 2025-04 | $11.27 | $5.70 | $5.57 | 75,562,200.0 | -3.57% |
| 2025-03 | $14.89 | $9.29 | $5.60 | 37,267,400.0 | -27.10% |
| 2025-02 | $20.62 | $12.96 | $7.66 | 23,979,390.0 | -14.98% |
| 2025-01 | $18.72 | $14.29 | $4.43 | 22,729,000.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns-Aktien (BULZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $15.99 | $4.34 | 21,815,340.0 | +3.79% |
| 2024-11 | $17.78 | $13.58 | $4.20 | 16,937,470.0 | +18.98% |
| 2024-10 | $15.89 | $13.48 | $2.41 | 18,802,300.0 | -7.46% |
| 2024-09 | $15.68 | $10.47 | $5.21 | 25,722,210.0 | +10.28% |
| 2024-08 | $14.75 | $8.55 | $6.21 | 33,048,940.0 | -6.42% |
| 2024-07 | $19.91 | $12.50 | $7.41 | 24,190,990.0 | -11.88% |
| 2024-06 | $17.09 | $12.20 | $4.89 | 19,409,120.0 | +28.47% |
| 2024-05 | $14.12 | $10.54 | $3.58 | 34,354,900.0 | +12.92% |
| 2024-04 | $14.45 | $10.02 | $4.43 | 33,001,250.0 | -19.14% |
| 2024-03 | $14.97 | $12.27 | $2.70 | 29,122,140.0 | +0.89% |
| 2024-02 | $13.88 | $11.11 | $2.78 | 36,144,830.0 | +19.33% |
| 2024-01 | $13.00 | $9.14 | $3.86 | 49,437,970.0 | +8.69% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):