Holen Sie sich die Stockscreener-App
29.87
0.61%
0.1815
Handel nachbörslich:
29.95
0.0835
+0.28%
Pacer Bluestar Engineering The Future Etf-Aktien (BULD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $30.43 | $29.61 | $0.8202 | 6,249.0 | +0.61% |
| 2026-01-15 | $29.80 | $29.42 | $0.3823 | 1,611.0 | +4.19% |
| 2026-01-14 | $28.60 | $28.40 | $0.20 | 1,591.0 | -1.02% |
| 2026-01-13 | $29.00 | $28.79 | $0.215 | 5,274.0 | -0.91% |
| 2026-01-12 | $29.05 | $28.83 | $0.22 | 1,278.0 | +0.94% |
| 2026-01-09 | $28.78 | $28.69 | $0.0908 | 1,184.0 | +2.15% |
| 2026-01-08 | $28.21 | $28.06 | $0.15 | 1,867.0 | -0.39% |
| 2026-01-07 | $28.37 | $28.23 | $0.1349 | 842.0 | -0.86% |
| 2026-01-06 | $28.53 | $27.90 | $0.6324 | 1,401.0 | +3.58% |
| 2026-01-05 | $27.60 | $27.55 | $0.0546 | 375.0 | +3.56% |
| 2026-01-02 | $26.60 | $26.60 | $0.00 | 164.0 | +2.12% |
| 2025-12-31 | $26.34 | $26.04 | $0.3003 | 652.0 | -0.90% |
| 2025-12-30 | $26.36 | $26.28 | $0.0732 | 230.0 | -1.23% |
| 2025-12-29 | $26.78 | $26.55 | $0.226 | 2,307.0 | -0.91% |
| 2025-12-26 | $26.85 | $26.85 | $0.00 | 76.00 | +0.24% |
| 2025-12-24 | $26.79 | $26.79 | $0.00 | 12.00 | -0.04% |
| 2025-12-23 | $26.80 | $26.71 | $0.09 | 1,076.0 | -0.74% |
| 2025-12-22 | $27.13 | $26.99 | $0.14 | 1,553.0 | +1.57% |
Pacer Bluestar Engineering The Future Etf-Aktien (BULD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Bluestar Engineering The Future Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BULD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Bluestar Engineering The Future Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Bluestar Engineering The Future Etf-Aktien (BULD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.43 | $26.60 | $3.83 | 28,085.0 | +14.67% |
Pacer Bluestar Engineering The Future Etf-Aktien (BULD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.05 | $1.45 | 21,481.0 | -0.28% |
| 2025-11 | $27.89 | $24.29 | $3.60 | 17,642.0 | -4.65% |
| 2025-10 | $28.96 | $25.83 | $3.13 | 13,785.0 | +5.46% |
| 2025-09 | $26.68 | $22.76 | $3.92 | 15,744.0 | +11.67% |
| 2025-08 | $23.89 | $22.53 | $1.36 | 2,169.0 | +3.23% |
| 2025-07 | $23.71 | $22.71 | $0.9953 | 15,516.0 | -1.70% |
| 2025-06 | $23.23 | $21.22 | $2.02 | 7,477.0 | +9.04% |
| 2025-05 | $22.21 | $20.21 | $2.00 | 5,271.0 | +5.65% |
| 2025-04 | $20.21 | $17.64 | $2.57 | 4,446.0 | +0.55% |
| 2025-03 | $22.09 | $19.86 | $2.23 | 12,271.0 | -8.10% |
| 2025-02 | $24.23 | $21.73 | $2.50 | 4,794.0 | -5.11% |
| 2025-01 | $23.38 | $21.18 | $2.20 | 22,245.0 | +6.99% |
Pacer Bluestar Engineering The Future Etf-Aktien (BULD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $21.33 | $1.47 | 7,129.0 | -1.40% |
| 2024-11 | $22.29 | $20.70 | $1.59 | 3,371.0 | +6.00% |
| 2024-10 | $22.04 | $20.52 | $1.52 | 3,906.0 | -6.88% |
| 2024-09 | $22.30 | $19.60 | $2.70 | 3,131.0 | +2.70% |
| 2024-08 | $21.82 | $19.80 | $2.02 | 4,097.0 | -3.84% |
| 2024-07 | $23.90 | $21.57 | $2.33 | 5,579.0 | -0.65% |
| 2024-06 | $23.27 | $22.02 | $1.25 | 4,611.0 | +1.70% |
| 2024-05 | $22.90 | $21.45 | $1.45 | 3,782.0 | +2.48% |
| 2024-04 | $23.68 | $21.36 | $2.32 | 13,430.0 | -9.42% |
| 2024-03 | $24.52 | $23.11 | $1.41 | 6,477.0 | +0.68% |
| 2024-02 | $23.82 | $22.23 | $1.59 | 17,925.0 | +6.86% |
| 2024-01 | $22.67 | $20.89 | $1.78 | 8,500.0 | -0.67% |
0.02%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):