Holen Sie sich die Stockscreener-App
27.69
1.16%
0.3171
Pacer Bluestar Engineering The Future Etf-Aktien (BULD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-23 | $27.69 | $27.69 | $0.00 | 15.00 | +1.16% |
| 2025-10-22 | $28.00 | $27.31 | $0.685 | 3,500.0 | -2.77% |
| 2025-10-21 | $28.96 | $28.15 | $0.8096 | 709.0 | -2.02% |
| 2025-10-20 | $28.73 | $28.56 | $0.1733 | 841.0 | +4.87% |
| 2025-10-17 | $27.48 | $27.40 | $0.0833 | 191.0 | -1.11% |
| 2025-10-16 | $28.00 | $27.71 | $0.2947 | 2,122.0 | -0.19% |
| 2025-10-15 | $27.76 | $27.45 | $0.3072 | 221.0 | +2.71% |
| 2025-10-14 | $27.28 | $27.02 | $0.2511 | 244.0 | +0.43% |
| 2025-10-13 | $26.91 | $26.91 | $0.00 | 233.0 | +4.18% |
| 2025-10-10 | $25.83 | $25.83 | $0.00 | 179.0 | -4.93% |
| 2025-10-09 | $27.17 | $27.01 | $0.1599 | 827.0 | -0.61% |
| 2025-10-08 | $27.45 | $27.34 | $0.1147 | 663.0 | +0.17% |
| 2025-10-07 | $28.02 | $27.29 | $0.73 | 662.0 | -2.95% |
| 2025-10-06 | $28.12 | $28.12 | $0.00 | 61.00 | +2.03% |
| 2025-10-03 | $27.60 | $27.56 | $0.0403 | 681.0 | +1.19% |
| 2025-10-02 | $27.24 | $27.24 | $0.00 | 15.00 | +2.25% |
| 2025-10-01 | $26.64 | $26.64 | $0.00 | 49.00 | +1.62% |
| 2025-09-30 | $26.21 | $26.16 | $0.0556 | 1,270.0 | -0.19% |
| 2025-09-29 | $26.68 | $26.18 | $0.5045 | 596.0 | -0.32% |
| 2025-09-26 | $26.35 | $26.35 | $0.00 | 175.0 | +1.01% |
| 2025-09-25 | $26.29 | $26.08 | $0.2068 | 209.0 | -1.37% |
Pacer Bluestar Engineering The Future Etf-Aktien (BULD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Bluestar Engineering The Future Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BULD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Bluestar Engineering The Future Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Bluestar Engineering The Future Etf-Aktien (BULD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.96 | $25.83 | $3.13 | 11,228.0 | +5.63% |
| 2025-09 | $26.68 | $22.76 | $3.92 | 15,744.0 | +11.67% |
| 2025-08 | $23.89 | $22.53 | $1.36 | 2,169.0 | +3.23% |
| 2025-07 | $23.71 | $22.71 | $0.9953 | 15,516.0 | -1.70% |
| 2025-06 | $23.23 | $21.22 | $2.02 | 7,477.0 | +9.04% |
| 2025-05 | $22.21 | $20.21 | $2.00 | 5,271.0 | +5.65% |
| 2025-04 | $20.21 | $17.64 | $2.57 | 4,446.0 | +0.55% |
| 2025-03 | $22.09 | $19.86 | $2.23 | 12,271.0 | -8.10% |
| 2025-02 | $24.23 | $21.73 | $2.50 | 4,794.0 | -5.11% |
| 2025-01 | $23.38 | $21.18 | $2.20 | 22,245.0 | +6.99% |
Pacer Bluestar Engineering The Future Etf-Aktien (BULD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $21.33 | $1.47 | 7,129.0 | -1.40% |
| 2024-11 | $22.29 | $20.70 | $1.59 | 3,371.0 | +6.00% |
| 2024-10 | $22.04 | $20.52 | $1.52 | 3,906.0 | -6.88% |
| 2024-09 | $22.30 | $19.60 | $2.70 | 3,131.0 | +2.70% |
| 2024-08 | $21.82 | $19.80 | $2.02 | 4,097.0 | -3.84% |
| 2024-07 | $23.90 | $21.57 | $2.33 | 5,579.0 | -0.65% |
| 2024-06 | $23.27 | $22.02 | $1.25 | 4,611.0 | +1.70% |
| 2024-05 | $22.90 | $21.45 | $1.45 | 3,782.0 | +2.48% |
| 2024-04 | $23.68 | $21.36 | $2.32 | 13,430.0 | -9.42% |
| 2024-03 | $24.52 | $23.11 | $1.41 | 6,477.0 | +0.68% |
| 2024-02 | $23.82 | $22.23 | $1.59 | 17,925.0 | +6.86% |
| 2024-01 | $22.67 | $20.89 | $1.78 | 8,500.0 | -0.67% |
Pacer Bluestar Engineering The Future Etf-Aktien (BULD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.67 | $20.25 | $2.42 | 2,952.0 | +10.19% |
| 2023-11 | $20.41 | $17.79 | $2.62 | 782.0 | +14.46% |
| 2023-10 | $19.00 | $17.34 | $1.66 | 2,675.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):