Holen Sie sich die Stockscreener-App
51.41
2.45%
-1.2886
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $52.96 | $51.41 | $1.55 | 4,067.0 | -2.45% |
| 2025-10-09 | $53.17 | $52.70 | $0.4699 | 3,876.0 | -0.73% |
| 2025-10-08 | $53.09 | $52.72 | $0.37 | 4,354.0 | +0.56% |
| 2025-10-07 | $53.81 | $52.60 | $1.21 | 4,311.0 | -1.42% |
| 2025-10-06 | $53.90 | $53.03 | $0.87 | 69,076.0 | +0.75% |
| 2025-10-03 | $53.52 | $53.16 | $0.3645 | 4,234.0 | +0.04% |
| 2025-10-02 | $53.14 | $52.66 | $0.48 | 2,519.0 | +0.60% |
| 2025-10-01 | $52.99 | $52.70 | $0.288 | 11,041.0 | +0.94% |
| 2025-09-30 | $53.00 | $52.33 | $0.67 | 14,431.0 | -1.71% |
| 2025-09-29 | $53.79 | $53.08 | $0.715 | 7,553.0 | -0.23% |
| 2025-09-26 | $53.40 | $52.93 | $0.47 | 45,217.0 | +0.99% |
| 2025-09-25 | $52.89 | $52.70 | $0.195 | 3,867.0 | -0.77% |
| 2025-09-24 | $53.92 | $53.24 | $0.68 | 5,826.0 | -0.86% |
| 2025-09-23 | $54.04 | $53.60 | $0.4347 | 4,179.0 | -0.11% |
| 2025-09-22 | $53.77 | $53.25 | $0.52 | 6,166.0 | +0.16% |
| 2025-09-19 | $53.69 | $53.38 | $0.3066 | 3,512.0 | +0.17% |
| 2025-09-18 | $53.68 | $53.49 | $0.1919 | 5,792.0 | +0.67% |
| 2025-09-17 | $53.92 | $52.76 | $1.16 | 1,677.0 | +0.10% |
| 2025-09-16 | $53.28 | $52.87 | $0.41 | 8,148.0 | -0.69% |
| 2025-09-15 | $53.70 | $53.41 | $0.2903 | 7,093.0 | +0.09% |
| 2025-09-12 | $53.97 | $53.51 | $0.46 | 8,919.0 | -0.96% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Cash Cows Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Cash Cows Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $53.90 | $51.41 | $2.49 | 107,545.0 | -1.76% |
| 2025-09 | $54.09 | $52.33 | $1.76 | 167,525.0 | -1.00% |
| 2025-08 | $53.22 | $49.64 | $3.58 | 229,925.0 | +4.05% |
| 2025-07 | $52.54 | $49.20 | $3.34 | 130,171.0 | +3.13% |
| 2025-06 | $49.45 | $46.86 | $2.59 | 177,971.0 | +3.74% |
| 2025-05 | $49.21 | $44.53 | $4.68 | 115,995.0 | +6.88% |
| 2025-04 | $44.66 | $37.67 | $6.99 | 243,670.0 | +1.12% |
| 2025-03 | $47.41 | $42.85 | $4.56 | 182,614.0 | -6.34% |
| 2025-02 | $49.36 | $46.24 | $3.12 | 239,962.0 | -2.83% |
| 2025-01 | $49.39 | $46.14 | $3.25 | 228,643.0 | +4.14% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $46.15 | $4.40 | 376,342.0 | -6.18% |
| 2024-11 | $50.08 | $45.95 | $4.13 | 169,475.0 | +8.23% |
| 2024-10 | $47.90 | $45.60 | $2.29 | 140,461.0 | -0.59% |
| 2024-09 | $46.90 | $42.29 | $4.61 | 117,393.0 | +2.41% |
| 2024-08 | $45.74 | $40.36 | $5.38 | 206,125.0 | +1.46% |
| 2024-07 | $45.12 | $41.83 | $3.29 | 160,699.0 | +4.56% |
| 2024-06 | $43.49 | $41.55 | $1.94 | 254,935.0 | -0.71% |
| 2024-05 | $42.99 | $40.03 | $2.96 | 125,266.0 | +5.80% |
| 2024-04 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| 2024-03 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| 2024-02 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| 2024-01 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.86 | $34.74 | $2.12 | 168,764.0 | +3.63% |
| 2023-11 | $35.66 | $34.01 | $1.66 | 184,380.0 | +1.97% |
| 2023-10 | $36.69 | $34.22 | $2.47 | 184,120.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):