Holen Sie sich die Stockscreener-App
57.23
0.04%
0.0214
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $57.50 | $57.20 | $0.30 | 3,168.0 | +0.04% |
| 2026-05-15 | $57.34 | $57.18 | $0.16 | 9,140.0 | -1.19% |
| 2026-05-14 | $58.12 | $57.85 | $0.27 | 8,463.0 | -0.09% |
| 2026-05-13 | $58.13 | $57.85 | $0.275 | 3,917.0 | -0.48% |
| 2026-05-12 | $58.31 | $57.81 | $0.4973 | 4,226.0 | -0.36% |
| 2026-05-11 | $58.79 | $58.34 | $0.45 | 1,746.0 | -0.34% |
| 2026-05-08 | $58.88 | $58.61 | $0.27 | 8,093.0 | +0.06% |
| 2026-05-07 | $59.64 | $58.61 | $1.03 | 12,667.0 | -1.48% |
| 2026-05-06 | $59.55 | $58.85 | $0.70 | 5,491.0 | +3.81% |
| 2026-05-05 | $57.47 | $57.14 | $0.33 | 3,958.0 | +1.08% |
| 2026-05-04 | $56.92 | $56.45 | $0.47 | 39,364.0 | -0.44% |
| 2026-05-01 | $57.09 | $56.72 | $0.3676 | 5,898.0 | +0.82% |
| 2026-04-30 | $56.54 | $56.12 | $0.42 | 4,989.0 | +0.53% |
| 2026-04-29 | $56.18 | $55.96 | $0.2152 | 3,349.0 | -0.15% |
| 2026-04-28 | $56.91 | $56.24 | $0.6691 | 8,744.0 | -1.76% |
| 2026-04-27 | $57.37 | $57.18 | $0.19 | 9,240.0 | -0.32% |
| 2026-04-24 | $57.45 | $56.94 | $0.5127 | 9,281.0 | +0.77% |
| 2026-04-23 | $57.29 | $56.36 | $0.9285 | 6,312.0 | -0.76% |
| 2026-04-22 | $57.91 | $57.32 | $0.595 | 6,404.0 | -0.44% |
| 2026-04-21 | $58.46 | $57.71 | $0.7492 | 12,233.0 | -0.94% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Cash Cows Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Cash Cows Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $59.64 | $56.45 | $3.19 | 109,299.0 | +1.35% |
| 2026-04 | $58.46 | $53.62 | $4.84 | 418,259.0 | +4.46% |
| 2026-03 | $57.27 | $52.23 | $5.04 | 343,724.0 | -5.67% |
| 2026-02 | $57.66 | $54.95 | $2.71 | 185,006.0 | +2.60% |
| 2026-01 | $57.50 | $55.12 | $2.38 | 229,550.0 | +1.40% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.70 | $52.99 | $3.71 | 381,064.0 | +4.10% |
| 2025-11 | $54.28 | $50.34 | $3.94 | 222,338.0 | +0.49% |
| 2025-10 | $54.14 | $51.41 | $2.73 | 215,030.0 | +1.86% |
| 2025-09 | $54.09 | $52.33 | $1.76 | 167,525.0 | -1.00% |
| 2025-08 | $53.22 | $49.64 | $3.58 | 229,925.0 | +4.05% |
| 2025-07 | $52.54 | $49.20 | $3.34 | 130,171.0 | +3.13% |
| 2025-06 | $49.45 | $46.86 | $2.59 | 177,971.0 | +3.74% |
| 2025-05 | $49.21 | $44.53 | $4.68 | 115,995.0 | +6.88% |
| 2025-04 | $44.66 | $37.67 | $6.99 | 243,670.0 | +1.12% |
| 2025-03 | $47.41 | $42.85 | $4.56 | 182,614.0 | -6.34% |
| 2025-02 | $49.36 | $46.24 | $3.12 | 239,962.0 | -2.83% |
| 2025-01 | $49.39 | $46.14 | $3.25 | 228,643.0 | +4.14% |
Pacer Us Cash Cows Growth Etf-Aktien (BUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $46.15 | $4.40 | 376,342.0 | -6.18% |
| 2024-11 | $50.08 | $45.95 | $4.13 | 169,475.0 | +8.23% |
| 2024-10 | $47.90 | $45.60 | $2.29 | 140,461.0 | -0.59% |
| 2024-09 | $46.90 | $42.29 | $4.61 | 117,393.0 | +2.41% |
| 2024-08 | $45.74 | $40.36 | $5.38 | 206,125.0 | +1.46% |
| 2024-07 | $45.12 | $41.83 | $3.29 | 160,699.0 | +4.56% |
| 2024-06 | $43.49 | $41.55 | $1.94 | 254,935.0 | -0.71% |
| 2024-05 | $42.99 | $40.03 | $2.96 | 125,266.0 | +5.80% |
| 2024-04 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| 2024-03 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| 2024-02 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| 2024-01 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
0.34%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):