Holen Sie sich die Stockscreener-App
1.57
3.29%
0.05
Butler National Corp.-Aktien (BUKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $1.57 | $1.54 | $0.028 | 12,656.0 | +3.29% |
| 2025-05-30 | $1.52 | $1.49 | $0.03 | 24,236.0 | +1.16% |
| 2025-05-29 | $1.50 | $1.49 | $0.0095 | 18,091.0 | +0.43% |
| 2025-05-28 | $1.51 | $1.50 | $0.014 | 6,641.0 | -1.58% |
| 2025-05-27 | $1.54 | $1.49 | $0.05 | 32,489.0 | +0.66% |
| 2025-05-23 | $1.58 | $1.45 | $0.13 | 29,688.0 | -5.03% |
| 2025-05-22 | $1.60 | $1.42 | $0.1775 | 33,391.0 | -0.78% |
| 2025-05-21 | $1.61 | $1.41 | $0.205 | 35,818.0 | +14.46% |
| 2025-05-20 | $1.41 | $1.38 | $0.027 | 17,027.0 | +1.45% |
| 2025-05-19 | $1.39 | $1.38 | $0.01 | 4,524.0 | +0.00% |
| 2025-05-16 | $1.43 | $1.38 | $0.045 | 13,544.0 | -2.82% |
| 2025-05-15 | $1.44 | $1.30 | $0.14 | 52,395.0 | -2.07% |
| 2025-05-14 | $1.52 | $1.38 | $0.145 | 69,274.0 | -3.33% |
| 2025-05-13 | $1.59 | $1.50 | $0.088 | 55,048.0 | -3.85% |
| 2025-05-12 | $1.64 | $1.55 | $0.09 | 29,731.0 | +0.00% |
| 2025-05-09 | $1.58 | $1.56 | $0.02 | 8,689.0 | -2.50% |
| 2025-05-08 | $1.60 | $1.57 | $0.03 | 7,770.0 | +1.91% |
| 2025-05-07 | $1.64 | $1.56 | $0.08 | 13,600.0 | -0.70% |
| 2025-05-06 | $1.58 | $1.58 | $0.005 | 13,195.0 | -1.19% |
Butler National Corp.-Aktien (BUKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Butler National Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Butler National Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Butler National Corp.-Aktien (BUKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.57 | $1.54 | $0.028 | 12,656.0 | +3.29% |
| 2025-05 | $1.64 | $1.30 | $0.34 | 572,188.0 | +2.01% |
| 2025-04 | $1.70 | $1.30 | $0.40 | 507,445.0 | -12.35% |
| 2025-03 | $1.84 | $1.35 | $0.49 | 1,155,458.0 | +11.84% |
| 2025-02 | $1.75 | $1.43 | $0.328 | 544,434.0 | -10.59% |
| 2025-01 | $1.90 | $1.55 | $0.35 | 1,248,804.0 | -8.11% |
Butler National Corp.-Aktien (BUKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.58 | $0.40 | 975,353.0 | +8.53% |
| 2024-11 | $1.72 | $1.25 | $0.47 | 1,478,436.0 | +28.46% |
| 2024-10 | $1.44 | $1.23 | $0.21 | 1,846,621.0 | -1.52% |
| 2024-09 | $1.41 | $0.979 | $0.431 | 1,407,501.0 | +10.92% |
| 2024-08 | $1.23 | $0.8985 | $0.3315 | 1,141,834.0 | +29.35% |
| 2024-07 | $0.9548 | $0.828 | $0.1268 | 1,092,087.0 | +8.55% |
| 2024-06 | $0.865 | $0.81 | $0.055 | 400,100.0 | +1.42% |
| 2024-05 | $0.85 | $0.8101 | $0.0399 | 1,483,488.0 | +0.01% |
| 2024-04 | $0.9297 | $0.7625 | $0.1672 | 680,675.0 | +9.22% |
| 2024-03 | $0.80 | $0.74 | $0.06 | 518,445.0 | -1.85% |
| 2024-02 | $0.8188 | $0.745 | $0.0738 | 434,605.0 | -0.04% |
| 2024-01 | $0.8194 | $0.7205 | $0.0989 | 511,232.0 | +6.82% |
Butler National Corp.-Aktien (BUKS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.67 | $0.11 | 900,145.0 | +7.75% |
| 2023-11 | $0.71 | $0.637 | $0.073 | 1,271,218.0 | -1.09% |
| 2023-10 | $0.7695 | $0.569 | $0.2005 | 2,766,221.0 | -9.39% |
| 2023-09 | $0.84 | $0.7125 | $0.1275 | 708,316.0 | -5.24% |
| 2023-08 | $0.8295 | $0.733 | $0.0965 | 1,090,963.0 | +0.98% |
| 2023-07 | $0.8299 | $0.72 | $0.1099 | 1,240,227.0 | +2.18% |
| 2023-06 | $0.8395 | $0.7316 | $0.1079 | 491,503.0 | -5.01% |
| 2023-05 | $0.8309 | $0.6601 | $0.1708 | 749,489.0 | +18.11% |
| 2023-04 | $0.7395 | $0.65 | $0.0895 | 635,792.0 | +1.34% |
| 2023-03 | $0.70 | $0.61 | $0.09 | 644,387.0 | +1.49% |
| 2023-02 | $0.68 | $0.631 | $0.049 | 326,412.0 | -2.88% |
| 2023-01 | $0.7198 | $0.6255 | $0.0943 | 380,371.0 | -1.44% |
4.52%
0.34%
Kapitalisierung:
|
Volumen (24h):