Holen Sie sich die Stockscreener-App
24.83
1.55%
0.38
Handel nachbörslich:
24.75
-0.08
-0.32%
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $24.94 | $24.35 | $0.5899 | 95,228.0 | +1.55% |
| 2024-09-27 | $24.46 | $24.23 | $0.235 | 33,149.0 | +1.18% |
| 2024-09-26 | $24.24 | $24.10 | $0.14 | 37,523.0 | +0.02% |
| 2024-09-25 | $24.19 | $24.00 | $0.19 | 48,865.0 | +0.71% |
| 2024-09-24 | $24.06 | $23.88 | $0.18 | 43,575.0 | +0.00% |
| 2024-09-23 | $24.00 | $23.76 | $0.2384 | 35,350.0 | +0.42% |
| 2024-09-20 | $23.93 | $23.68 | $0.2511 | 27,328.0 | +1.03% |
| 2024-09-19 | $23.92 | $23.55 | $0.37 | 75,830.0 | -0.69% |
| 2024-09-18 | $23.89 | $23.80 | $0.09 | 44,702.0 | +0.00% |
| 2024-09-17 | $23.86 | $23.64 | $0.22 | 69,051.0 | +0.29% |
| 2024-09-16 | $23.75 | $23.63 | $0.12 | 46,207.0 | +0.30% |
| 2024-09-13 | $23.69 | $23.51 | $0.18 | 47,647.0 | +0.70% |
| 2024-09-12 | $23.52 | $23.36 | $0.1548 | 60,963.0 | +0.37% |
| 2024-09-11 | $23.44 | $23.15 | $0.2894 | 41,083.0 | -0.04% |
| 2024-09-10 | $23.46 | $23.27 | $0.195 | 17,908.0 | +0.13% |
| 2024-09-09 | $23.44 | $23.20 | $0.2399 | 35,850.0 | +0.78% |
| 2024-09-06 | $23.40 | $23.22 | $0.18 | 24,350.0 | -0.41% |
| 2024-09-05 | $23.39 | $23.22 | $0.17 | 38,572.0 | -0.32% |
| 2024-09-04 | $23.43 | $23.30 | $0.125 | 32,797.0 | +0.13% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $24.94 | $23.15 | $1.79 | 1,002,637.0 | +6.25% |
| 2024-08 | $23.37 | $22.32 | $1.05 | 1,042,346.0 | +1.92% |
| 2024-07 | $23.22 | $22.00 | $1.22 | 987,097.0 | +3.52% |
| 2024-06 | $22.99 | $21.85 | $1.14 | 799,547.0 | -1.47% |
| 2024-05 | $23.06 | $21.35 | $1.71 | 1,181,067.0 | +4.95% |
| 2024-04 | $21.60 | $20.11 | $1.49 | 1,447,084.0 | -0.70% |
| 2024-03 | $21.78 | $20.80 | $0.98 | 1,251,098.0 | +3.30% |
| 2024-02 | $21.49 | $20.56 | $0.93 | 1,277,490.0 | -0.90% |
| 2024-01 | $22.39 | $21.00 | $1.39 | 1,204,006.0 | -3.44% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.16 | $1.84 | 1,455,706.0 | +7.70% |
| 2023-11 | $20.49 | $18.97 | $1.52 | 1,653,898.0 | +4.81% |
| 2023-10 | $21.38 | $18.73 | $2.65 | 1,400,013.0 | -2.52% |
| 2023-09 | $21.48 | $19.60 | $1.88 | 1,000,923.0 | -6.59% |
| 2023-08 | $23.31 | $21.19 | $2.12 | 1,107,624.0 | -8.37% |
| 2023-07 | $23.48 | $22.00 | $1.48 | 1,006,218.0 | +5.13% |
| 2023-06 | $23.30 | $21.70 | $1.60 | 905,939.0 | +0.87% |
| 2023-05 | $23.50 | $21.53 | $1.97 | 922,131.0 | -6.10% |
| 2023-04 | $24.22 | $22.72 | $1.50 | 978,548.0 | -2.96% |
| 2023-03 | $24.08 | $20.89 | $3.19 | 1,189,072.0 | +7.34% |
| 2023-02 | $23.24 | $21.95 | $1.29 | 798,801.0 | +0.45% |
| 2023-01 | $22.40 | $20.78 | $1.62 | 1,104,281.0 | +7.08% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.49 | $20.61 | $1.88 | 1,275,747.0 | -6.36% |
| 2022-11 | $22.18 | $19.93 | $2.25 | 1,181,464.0 | +9.58% |
| 2022-10 | $21.06 | $18.71 | $2.35 | 1,200,233.0 | +0.90% |
| 2022-09 | $24.00 | $20.02 | $3.98 | 1,078,806.0 | -14.64% |
| 2022-08 | $24.77 | $22.59 | $2.19 | 1,139,616.0 | +2.40% |
| 2022-07 | $23.00 | $20.59 | $2.41 | 1,104,667.0 | +4.89% |
| 2022-06 | $23.21 | $20.28 | $2.94 | 1,229,754.0 | -2.89% |
| 2022-05 | $23.68 | $20.79 | $2.89 | 1,525,143.0 | -4.61% |
| 2022-04 | $25.86 | $23.06 | $2.80 | 1,020,422.0 | -7.04% |
| 2022-03 | $25.50 | $23.20 | $2.30 | 1,099,933.0 | +6.18% |
| 2022-02 | $25.49 | $22.37 | $3.12 | 1,456,951.0 | -4.13% |
| 2022-01 | $27.38 | $23.85 | $3.53 | 1,478,242.0 | -6.24% |
0.65%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):