Holen Sie sich die Stockscreener-App
23.17
0.17%
-0.04
Vorhandelsmarkt:
23.85
0.68
+2.93%
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $23.44 | $23.06 | $0.3799 | 41,700.0 | -0.17% |
| 2025-02-05 | $23.46 | $23.01 | $0.4456 | 53,070.0 | +0.26% |
| 2025-02-04 | $23.20 | $23.02 | $0.1768 | 43,994.0 | +0.13% |
| 2025-02-03 | $23.21 | $23.01 | $0.2039 | 63,799.0 | -1.20% |
| 2025-01-31 | $23.50 | $23.00 | $0.50 | 53,103.0 | +1.25% |
| 2025-01-30 | $23.16 | $22.90 | $0.26 | 35,450.0 | +1.49% |
| 2025-01-29 | $22.95 | $22.63 | $0.3233 | 42,533.0 | +0.31% |
| 2025-01-28 | $23.28 | $22.61 | $0.67 | 76,495.0 | -2.16% |
| 2025-01-27 | $23.60 | $23.13 | $0.4699 | 62,455.0 | -1.69% |
| 2025-01-24 | $23.74 | $23.50 | $0.24 | 73,008.0 | +0.04% |
| 2025-01-23 | $23.73 | $23.41 | $0.32 | 45,787.0 | +0.08% |
| 2025-01-22 | $23.70 | $23.53 | $0.17 | 69,089.0 | -0.72% |
| 2025-01-21 | $24.05 | $23.46 | $0.5873 | 56,834.0 | +0.72% |
| 2025-01-17 | $23.74 | $23.52 | $0.225 | 44,766.0 | +0.38% |
| 2025-01-16 | $23.58 | $23.16 | $0.42 | 35,002.0 | +1.43% |
| 2025-01-15 | $23.46 | $22.97 | $0.4945 | 78,884.0 | +1.31% |
| 2025-01-14 | $23.23 | $22.79 | $0.4358 | 87,261.0 | -0.52% |
| 2025-01-13 | $23.13 | $22.86 | $0.27 | 58,818.0 | -0.99% |
| 2025-01-10 | $23.39 | $23.08 | $0.3118 | 40,367.0 | -0.17% |
| 2025-01-08 | $23.36 | $23.12 | $0.2385 | 45,368.0 | -0.39% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.46 | $23.01 | $0.4539 | 244,263.0 | -0.98% |
| 2025-01 | $24.05 | $22.61 | $1.44 | 1,266,536.0 | -0.13% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.99 | $22.06 | $1.93 | 907,779.0 | -3.52% |
| 2024-11 | $23.87 | $22.90 | $0.97 | 983,036.0 | +2.32% |
| 2024-10 | $24.75 | $23.27 | $1.48 | 1,010,681.0 | -6.12% |
| 2024-09 | $24.94 | $23.15 | $1.79 | 907,409.0 | +6.25% |
| 2024-08 | $23.37 | $22.32 | $1.05 | 1,042,346.0 | +1.92% |
| 2024-07 | $23.22 | $22.00 | $1.22 | 987,097.0 | +3.52% |
| 2024-06 | $22.99 | $21.85 | $1.14 | 799,547.0 | -1.47% |
| 2024-05 | $23.06 | $21.35 | $1.71 | 1,181,067.0 | +4.95% |
| 2024-04 | $21.60 | $20.11 | $1.49 | 1,447,084.0 | -0.70% |
| 2024-03 | $21.78 | $20.80 | $0.98 | 1,251,098.0 | +3.30% |
| 2024-02 | $21.49 | $20.56 | $0.93 | 1,277,490.0 | -0.90% |
| 2024-01 | $22.39 | $21.00 | $1.39 | 1,204,006.0 | -3.44% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.16 | $1.84 | 1,455,706.0 | +7.70% |
| 2023-11 | $20.49 | $18.97 | $1.52 | 1,653,898.0 | +4.81% |
| 2023-10 | $21.38 | $18.73 | $2.65 | 1,400,013.0 | -2.52% |
| 2023-09 | $21.48 | $19.60 | $1.88 | 1,000,923.0 | -6.59% |
| 2023-08 | $23.31 | $21.19 | $2.12 | 1,107,624.0 | -8.37% |
| 2023-07 | $23.48 | $22.00 | $1.48 | 1,006,218.0 | +5.13% |
| 2023-06 | $23.30 | $21.70 | $1.60 | 905,939.0 | +0.87% |
| 2023-05 | $23.50 | $21.53 | $1.97 | 922,131.0 | -6.10% |
| 2023-04 | $24.22 | $22.72 | $1.50 | 978,548.0 | -2.96% |
| 2023-03 | $24.08 | $20.89 | $3.19 | 1,189,072.0 | +7.34% |
| 2023-02 | $23.24 | $21.95 | $1.29 | 798,801.0 | +0.45% |
| 2023-01 | $22.40 | $20.78 | $1.62 | 1,104,281.0 | +7.08% |
0.86%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):