Holen Sie sich die Stockscreener-App
27.56
0.22%
0.06
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $27.64 | $27.48 | $0.1575 | 138,957.0 | +0.22% |
| 2026-04-29 | $27.65 | $27.40 | $0.2499 | 76,681.0 | -0.22% |
| 2026-04-28 | $27.57 | $27.40 | $0.17 | 36,215.0 | +0.18% |
| 2026-04-27 | $27.69 | $27.35 | $0.34 | 72,830.0 | +0.18% |
| 2026-04-24 | $27.54 | $27.27 | $0.265 | 68,857.0 | +0.96% |
| 2026-04-23 | $27.28 | $27.08 | $0.20 | 81,926.0 | +0.74% |
| 2026-04-22 | $27.09 | $26.93 | $0.16 | 82,876.0 | +0.04% |
| 2026-04-21 | $27.10 | $26.90 | $0.20 | 88,675.0 | +0.45% |
| 2026-04-20 | $27.05 | $26.79 | $0.26 | 63,351.0 | -0.11% |
| 2026-04-17 | $27.08 | $26.80 | $0.28 | 94,040.0 | -0.07% |
| 2026-04-16 | $27.09 | $26.70 | $0.3881 | 59,189.0 | +0.71% |
| 2026-04-15 | $27.00 | $26.61 | $0.3899 | 153,472.0 | -0.82% |
| 2026-04-14 | $27.10 | $26.85 | $0.25 | 117,961.0 | -0.11% |
| 2026-04-13 | $27.09 | $26.72 | $0.37 | 95,411.0 | -0.48% |
| 2026-04-10 | $27.39 | $26.97 | $0.4239 | 223,346.0 | -0.88% |
| 2026-04-09 | $27.90 | $27.07 | $0.825 | 219,596.0 | +0.74% |
| 2026-04-08 | $27.20 | $26.50 | $0.695 | 139,224.0 | +2.96% |
| 2026-04-07 | $26.59 | $26.35 | $0.24 | 150,800.0 | +0.00% |
| 2026-04-06 | $26.60 | $26.32 | $0.28 | 151,224.0 | +0.11% |
| 2026-04-02 | $26.64 | $26.26 | $0.38 | 130,805.0 | -1.39% |
| 2026-04-01 | $26.82 | $26.52 | $0.295 | 126,532.0 | +1.25% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.90 | $26.26 | $1.64 | 2,510,925.0 | +4.47% |
| 2026-03 | $30.80 | $25.42 | $5.38 | 3,806,517.0 | -13.76% |
| 2026-02 | $30.59 | $27.29 | $3.30 | 1,268,302.0 | +11.16% |
| 2026-01 | $27.54 | $25.49 | $2.05 | 1,640,205.0 | +7.12% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.30 | $24.85 | $2.45 | 1,791,349.0 | -1.48% |
| 2025-11 | $26.80 | $25.53 | $1.27 | 888,548.0 | -0.26% |
| 2025-10 | $27.33 | $26.18 | $1.15 | 1,626,091.0 | +1.11% |
| 2025-09 | $27.25 | $25.42 | $1.83 | 1,523,749.0 | -4.17% |
| 2025-08 | $27.59 | $26.01 | $1.58 | 1,101,494.0 | +3.64% |
| 2025-07 | $26.55 | $25.52 | $1.03 | 1,239,845.0 | +2.33% |
| 2025-06 | $25.84 | $24.07 | $1.77 | 1,134,202.0 | +6.63% |
| 2025-05 | $24.43 | $23.10 | $1.33 | 1,066,934.0 | +3.60% |
| 2025-04 | $23.38 | $20.27 | $3.11 | 1,416,450.0 | +3.00% |
| 2025-03 | $23.07 | $22.16 | $0.912 | 941,371.0 | -0.04% |
| 2025-02 | $23.50 | $22.34 | $1.16 | 943,955.0 | -3.25% |
| 2025-01 | $24.05 | $22.61 | $1.44 | 1,266,536.0 | -0.13% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.99 | $22.06 | $1.93 | 907,779.0 | -3.52% |
| 2024-11 | $23.87 | $22.90 | $0.97 | 983,036.0 | +2.32% |
| 2024-10 | $24.75 | $23.27 | $1.48 | 1,010,681.0 | -6.12% |
| 2024-09 | $24.94 | $23.15 | $1.79 | 907,409.0 | +6.25% |
| 2024-08 | $23.37 | $22.32 | $1.05 | 1,042,346.0 | +1.92% |
| 2024-07 | $23.22 | $22.00 | $1.22 | 987,097.0 | +3.52% |
| 2024-06 | $22.99 | $21.85 | $1.14 | 799,547.0 | -1.47% |
| 2024-05 | $23.06 | $21.35 | $1.71 | 1,181,067.0 | +4.95% |
| 2024-04 | $21.60 | $20.11 | $1.49 | 1,447,084.0 | -0.70% |
| 2024-03 | $21.78 | $20.80 | $0.98 | 1,251,098.0 | +3.30% |
| 2024-02 | $21.49 | $20.56 | $0.93 | 1,277,490.0 | -0.90% |
| 2024-01 | $22.39 | $21.00 | $1.39 | 1,204,006.0 | -3.44% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):