Holen Sie sich die Stockscreener-App
23.31
0.48%
0.1125
Handel nachbörslich:
23.28
-0.0325
-0.14%
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $23.42 | $23.17 | $0.25 | 63,277.0 | +0.48% |
| 2025-01-03 | $23.37 | $23.07 | $0.305 | 59,481.0 | +0.65% |
| 2025-01-02 | $23.59 | $22.86 | $0.725 | 197,521.0 | -1.62% |
| 2024-12-31 | $23.59 | $22.95 | $0.639 | 128,280.0 | +1.83% |
| 2024-12-30 | $23.25 | $22.78 | $0.475 | 49,650.0 | -0.48% |
| 2024-12-27 | $23.22 | $22.98 | $0.242 | 36,135.0 | -0.17% |
| 2024-12-26 | $23.35 | $23.04 | $0.3099 | 44,287.0 | -0.69% |
| 2024-12-24 | $23.34 | $22.91 | $0.43 | 26,042.0 | +1.88% |
| 2024-12-23 | $22.93 | $22.52 | $0.4118 | 54,046.0 | +1.37% |
| 2024-12-20 | $22.64 | $22.09 | $0.55 | 51,681.0 | +2.08% |
| 2024-12-19 | $22.69 | $22.06 | $0.63 | 78,500.0 | -1.60% |
| 2024-12-18 | $23.09 | $22.48 | $0.61 | 69,251.0 | -2.43% |
| 2024-12-17 | $23.44 | $22.95 | $0.4899 | 55,493.0 | -1.50% |
| 2024-12-16 | $23.65 | $23.31 | $0.3403 | 49,393.0 | -1.31% |
| 2024-12-13 | $23.78 | $23.57 | $0.2056 | 34,754.0 | -0.13% |
| 2024-12-12 | $23.85 | $23.62 | $0.2299 | 45,561.0 | +0.34% |
| 2024-12-11 | $23.77 | $23.54 | $0.2335 | 32,795.0 | +0.21% |
| 2024-12-10 | $23.94 | $23.54 | $0.40 | 42,386.0 | -1.42% |
| 2024-12-09 | $23.96 | $23.84 | $0.1196 | 23,838.0 | +0.21% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.59 | $22.86 | $0.725 | 320,279.0 | -0.50% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.99 | $22.06 | $1.93 | 907,779.0 | -3.52% |
| 2024-11 | $23.87 | $22.90 | $0.97 | 983,036.0 | +2.32% |
| 2024-10 | $24.75 | $23.27 | $1.48 | 1,010,681.0 | -6.12% |
| 2024-09 | $24.94 | $23.15 | $1.79 | 907,409.0 | +6.25% |
| 2024-08 | $23.37 | $22.32 | $1.05 | 1,042,346.0 | +1.92% |
| 2024-07 | $23.22 | $22.00 | $1.22 | 987,097.0 | +3.52% |
| 2024-06 | $22.99 | $21.85 | $1.14 | 799,547.0 | -1.47% |
| 2024-05 | $23.06 | $21.35 | $1.71 | 1,181,067.0 | +4.95% |
| 2024-04 | $21.60 | $20.11 | $1.49 | 1,447,084.0 | -0.70% |
| 2024-03 | $21.78 | $20.80 | $0.98 | 1,251,098.0 | +3.30% |
| 2024-02 | $21.49 | $20.56 | $0.93 | 1,277,490.0 | -0.90% |
| 2024-01 | $22.39 | $21.00 | $1.39 | 1,204,006.0 | -3.44% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.16 | $1.84 | 1,455,706.0 | +7.70% |
| 2023-11 | $20.49 | $18.97 | $1.52 | 1,653,898.0 | +4.81% |
| 2023-10 | $21.38 | $18.73 | $2.65 | 1,400,013.0 | -2.52% |
| 2023-09 | $21.48 | $19.60 | $1.88 | 1,000,923.0 | -6.59% |
| 2023-08 | $23.31 | $21.19 | $2.12 | 1,107,624.0 | -8.37% |
| 2023-07 | $23.48 | $22.00 | $1.48 | 1,006,218.0 | +5.13% |
| 2023-06 | $23.30 | $21.70 | $1.60 | 905,939.0 | +0.87% |
| 2023-05 | $23.50 | $21.53 | $1.97 | 922,131.0 | -6.10% |
| 2023-04 | $24.22 | $22.72 | $1.50 | 978,548.0 | -2.96% |
| 2023-03 | $24.08 | $20.89 | $3.19 | 1,189,072.0 | +7.34% |
| 2023-02 | $23.24 | $21.95 | $1.29 | 798,801.0 | +0.45% |
| 2023-01 | $22.40 | $20.78 | $1.62 | 1,104,281.0 | +7.08% |
0.16%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):