Holen Sie sich die Stockscreener-App
26.30
0.00%
0.085
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $26.42 | $26.17 | $0.2499 | 36,035.0 | -0.11% |
| 2025-11-03 | $26.42 | $26.20 | $0.2199 | 62,307.0 | -0.91% |
| 2025-10-31 | $26.78 | $26.30 | $0.48 | 63,409.0 | -0.45% |
| 2025-10-30 | $26.59 | $26.30 | $0.29 | 83,012.0 | +0.42% |
| 2025-10-29 | $26.80 | $26.33 | $0.47 | 71,020.0 | -0.15% |
| 2025-10-28 | $26.79 | $26.50 | $0.285 | 55,935.0 | -0.34% |
| 2025-10-27 | $26.75 | $26.55 | $0.20 | 62,388.0 | +0.45% |
| 2025-10-24 | $26.77 | $26.45 | $0.3204 | 56,110.0 | +0.38% |
| 2025-10-23 | $26.48 | $26.31 | $0.17 | 51,777.0 | +0.08% |
| 2025-10-22 | $26.58 | $26.30 | $0.2789 | 65,027.0 | -0.30% |
| 2025-10-21 | $26.50 | $26.32 | $0.174 | 30,632.0 | -0.11% |
| 2025-10-20 | $26.72 | $26.42 | $0.30 | 56,373.0 | -0.15% |
| 2025-10-17 | $26.89 | $26.42 | $0.47 | 67,470.0 | -0.79% |
| 2025-10-16 | $27.00 | $26.54 | $0.4599 | 56,965.0 | -0.63% |
| 2025-10-15 | $26.98 | $26.39 | $0.585 | 48,655.0 | +0.86% |
| 2025-10-14 | $26.73 | $26.33 | $0.40 | 83,988.0 | +0.83% |
| 2025-10-13 | $26.81 | $26.37 | $0.444 | 49,212.0 | +0.00% |
| 2025-10-10 | $27.09 | $26.42 | $0.67 | 88,461.0 | -2.90% |
| 2025-10-09 | $27.33 | $26.95 | $0.38 | 97,729.0 | +0.52% |
| 2025-10-08 | $27.24 | $27.00 | $0.24 | 92,013.0 | -0.66% |
| 2025-10-07 | $27.27 | $26.88 | $0.39 | 107,717.0 | +1.38% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Utility Infrastructure Power Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.42 | $26.17 | $0.2499 | 98,342.0 | -1.02% |
| 2025-10 | $27.33 | $26.18 | $1.15 | 1,626,091.0 | +1.11% |
| 2025-09 | $27.25 | $25.42 | $1.83 | 1,523,749.0 | -4.17% |
| 2025-08 | $27.59 | $26.01 | $1.58 | 1,101,494.0 | +3.64% |
| 2025-07 | $26.55 | $25.52 | $1.03 | 1,239,845.0 | +2.33% |
| 2025-06 | $25.84 | $24.07 | $1.77 | 1,134,202.0 | +6.63% |
| 2025-05 | $24.43 | $23.10 | $1.33 | 1,066,934.0 | +3.60% |
| 2025-04 | $23.38 | $20.27 | $3.11 | 1,416,450.0 | +3.00% |
| 2025-03 | $23.07 | $22.16 | $0.912 | 941,371.0 | -0.04% |
| 2025-02 | $23.50 | $22.34 | $1.16 | 943,955.0 | -3.25% |
| 2025-01 | $24.05 | $22.61 | $1.44 | 1,266,536.0 | -0.13% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.99 | $22.06 | $1.93 | 907,779.0 | -3.52% |
| 2024-11 | $23.87 | $22.90 | $0.97 | 983,036.0 | +2.32% |
| 2024-10 | $24.75 | $23.27 | $1.48 | 1,010,681.0 | -6.12% |
| 2024-09 | $24.94 | $23.15 | $1.79 | 907,409.0 | +6.25% |
| 2024-08 | $23.37 | $22.32 | $1.05 | 1,042,346.0 | +1.92% |
| 2024-07 | $23.22 | $22.00 | $1.22 | 987,097.0 | +3.52% |
| 2024-06 | $22.99 | $21.85 | $1.14 | 799,547.0 | -1.47% |
| 2024-05 | $23.06 | $21.35 | $1.71 | 1,181,067.0 | +4.95% |
| 2024-04 | $21.60 | $20.11 | $1.49 | 1,447,084.0 | -0.70% |
| 2024-03 | $21.78 | $20.80 | $0.98 | 1,251,098.0 | +3.30% |
| 2024-02 | $21.49 | $20.56 | $0.93 | 1,277,490.0 | -0.90% |
| 2024-01 | $22.39 | $21.00 | $1.39 | 1,204,006.0 | -3.44% |
Blackrock Utility Infrastructure Power Opportunities Trust-Aktien (BUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.16 | $1.84 | 1,455,706.0 | +7.70% |
| 2023-11 | $20.49 | $18.97 | $1.52 | 1,653,898.0 | +4.81% |
| 2023-10 | $21.38 | $18.73 | $2.65 | 1,400,013.0 | -2.52% |
| 2023-09 | $21.48 | $19.60 | $1.88 | 1,000,923.0 | -6.59% |
| 2023-08 | $23.31 | $21.19 | $2.12 | 1,107,624.0 | -8.37% |
| 2023-07 | $23.48 | $22.00 | $1.48 | 1,006,218.0 | +5.13% |
| 2023-06 | $23.30 | $21.70 | $1.60 | 905,939.0 | +0.87% |
| 2023-05 | $23.50 | $21.53 | $1.97 | 922,131.0 | -6.10% |
| 2023-04 | $24.22 | $22.72 | $1.50 | 978,548.0 | -2.96% |
| 2023-03 | $24.08 | $20.89 | $3.19 | 1,189,072.0 | +7.34% |
| 2023-02 | $23.24 | $21.95 | $1.29 | 798,801.0 | +0.45% |
| 2023-01 | $22.40 | $20.78 | $1.62 | 1,104,281.0 | +7.08% |
0.46%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):