Holen Sie sich die Stockscreener-App
24.38
1.16%
-0.2852
FT Vest Laddered Small Cap Moderate Buffer ETF-Aktien (BUFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.98 | $24.32 | $0.66 | 13,429.0 | -1.16% |
| 2026-10-13 | $24.78 | $24.58 | $0.1978 | 14,943.0 | -0.22% |
| 2026-10-12 | $24.76 | $24.69 | $0.0685 | 12,559.0 | -0.20% |
| 2026-10-09 | $24.78 | $24.72 | $0.06 | 17,131.0 | +0.28% |
| 2026-10-08 | $24.70 | $24.52 | $0.18 | 32,233.0 | +0.04% |
| 2026-10-07 | $24.79 | $24.62 | $0.17 | 55,686.0 | -0.72% |
| 2026-10-06 | $24.97 | $24.83 | $0.14 | 30,161.0 | -0.32% |
| 2026-10-05 | $24.99 | $24.81 | $0.18 | 55,965.0 | +0.40% |
| 2026-10-02 | $25.39 | $24.83 | $0.56 | 25,127.0 | +0.41% |
| 2026-10-01 | $24.78 | $24.55 | $0.23 | 119,208.0 | +0.24% |
| 2026-09-30 | $24.83 | $24.69 | $0.14 | 5,016.0 | -0.08% |
| 2026-09-29 | $24.77 | $24.65 | $0.12 | 14,735.0 | -0.29% |
| 2026-09-28 | $24.82 | $24.72 | $0.10 | 14,674.0 | -0.32% |
| 2026-09-25 | $24.91 | $24.75 | $0.1561 | 38,375.0 | +0.08% |
| 2026-09-24 | $24.84 | $24.72 | $0.1232 | 11,292.0 | -0.08% |
| 2026-09-23 | $24.95 | $24.85 | $0.10 | 22,071.0 | -0.88% |
| 2026-09-22 | $25.12 | $25.02 | $0.0999 | 26,467.0 | +0.32% |
| 2026-09-21 | $25.03 | $24.95 | $0.0769 | 30,640.0 | +0.32% |
| 2026-09-18 | $24.97 | $24.84 | $0.125 | 21,578.0 | -0.32% |
| 2026-09-17 | $25.06 | $24.99 | $0.07 | 10,403.0 | +0.40% |
| 2026-09-16 | $25.02 | $24.81 | $0.21 | 32,395.0 | -0.12% |
| 2026-09-15 | $24.96 | $24.87 | $0.095 | 57,301.0 | -0.37% |
FT Vest Laddered Small Cap Moderate Buffer ETF-Aktien (BUFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FT Vest Laddered Small Cap Moderate Buffer ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FT Vest Laddered Small Cap Moderate Buffer ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FT Vest Laddered Small Cap Moderate Buffer ETF-Aktien (BUFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.39 | $24.32 | $1.07 | 376,442.0 | -1.26% |
| 2026-09 | $25.34 | $24.65 | $0.69 | 598,896.0 | -2.18% |
| 2026-08 | $25.48 | $25.15 | $0.33 | 480,247.0 | +0.72% |
| 2026-07 | $25.61 | $24.87 | $0.7389 | 1,043,717.0 | -0.12% |
| 2026-06 | $25.11 | $24.32 | $0.79 | 630,332.0 | +1.73% |
| 2026-05 | $24.74 | $24.04 | $0.70 | 854,100.0 | +1.88% |
| 2026-04 | $24.22 | $22.92 | $1.30 | 517,760.0 | +4.99% |
| 2026-03 | $23.59 | $22.59 | $0.997 | 513,585.0 | -1.91% |
| 2026-02 | $23.65 | $23.22 | $0.4301 | 568,813.0 | +0.60% |
| 2026-01 | $23.71 | $22.81 | $0.9001 | 1,533,698.0 | +2.32% |
FT Vest Laddered Small Cap Moderate Buffer ETF-Aktien (BUFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.09 | $22.56 | $0.53 | 354,110.0 | +1.01% |
| 2025-11 | $22.71 | $21.79 | $0.92 | 266,120.0 | +0.14% |
| 2025-10 | $22.93 | $22.22 | $0.7068 | 670,996.0 | +0.89% |
| 2025-09 | $22.55 | $22.21 | $0.3405 | 89,512.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):