Holen Sie sich die Stockscreener-App
35.22
0.28%
0.10
Vorhandelsmarkt:
35.22
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $35.25 | $35.09 | $0.16 | 1,438,408.0 | +0.28% |
| 2026-04-14 | $35.13 | $34.96 | $0.1699 | 1,438,436.0 | +0.60% |
| 2026-04-13 | $34.91 | $34.63 | $0.28 | 2,412,402.0 | +0.56% |
| 2026-04-10 | $34.80 | $34.68 | $0.1155 | 826,868.0 | -0.07% |
| 2026-04-09 | $34.77 | $34.52 | $0.249 | 1,170,966.0 | +0.38% |
| 2026-04-08 | $34.64 | $34.46 | $0.1789 | 1,251,570.0 | +1.56% |
| 2026-04-07 | $34.08 | $33.81 | $0.265 | 1,381,256.0 | +0.00% |
| 2026-04-06 | $34.08 | $33.96 | $0.1187 | 1,142,062.0 | +0.31% |
| 2026-04-02 | $34.03 | $33.60 | $0.435 | 1,607,369.0 | +0.10% |
| 2026-04-01 | $34.05 | $33.86 | $0.19 | 1,472,449.0 | +0.50% |
| 2026-03-31 | $33.80 | $33.33 | $0.475 | 2,062,173.0 | +1.90% |
| 2026-03-30 | $33.42 | $33.03 | $0.385 | 1,760,360.0 | -0.12% |
| 2026-03-27 | $33.50 | $33.15 | $0.3457 | 1,608,837.0 | -1.19% |
| 2026-03-26 | $33.88 | $33.56 | $0.315 | 1,052,791.0 | -1.09% |
| 2026-03-25 | $34.05 | $33.86 | $0.1901 | 1,251,719.0 | +0.44% |
| 2026-03-24 | $33.93 | $33.69 | $0.2453 | 1,427,485.0 | -0.29% |
| 2026-03-23 | $34.11 | $33.82 | $0.29 | 1,217,043.0 | +0.83% |
| 2026-03-20 | $33.89 | $33.52 | $0.365 | 964,393.0 | -0.86% |
| 2026-03-19 | $34.02 | $33.74 | $0.271 | 1,566,967.0 | -0.12% |
| 2026-03-18 | $34.19 | $33.95 | $0.24 | 1,266,412.0 | -0.82% |
| 2026-03-17 | $34.32 | $34.20 | $0.1199 | 949,086.0 | +0.18% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $35.25 | $33.60 | $1.65 | 15,580,194.0 | +4.29% |
| 2026-03 | $34.64 | $33.03 | $1.61 | 33,106,901.0 | -2.26% |
| 2026-02 | $34.76 | $34.17 | $0.59 | 25,061,447.0 | +0.00% |
| 2026-01 | $34.68 | $34.17 | $0.51 | 27,734,422.0 | +0.85% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.44 | $33.83 | $0.61 | 20,132,868.0 | +1.13% |
| 2025-11 | $34.00 | $33.05 | $0.945 | 21,094,762.0 | +0.74% |
| 2025-10 | $33.92 | $33.03 | $0.89 | 24,256,695.0 | +0.97% |
| 2025-09 | $33.42 | $32.50 | $0.9203 | 18,756,966.0 | +1.86% |
| 2025-08 | $32.92 | $31.93 | $0.9858 | 19,535,576.0 | +1.52% |
| 2025-07 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| 2025-06 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| 2025-05 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
0.45%
1.88%
Kapitalisierung:
|
Volumen (24h):