Holen Sie sich die Stockscreener-App
28.33
1.46%
-0.42
Handel nachbörslich:
28.33
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $28.73 | $27.78 | $0.95 | 935,930.0 | -1.46% |
| 2025-04-09 | $29.81 | $27.15 | $2.66 | 1,955,336.0 | +5.31% |
| 2025-04-08 | $28.41 | $27.04 | $1.37 | 2,233,128.0 | -1.02% |
| 2025-04-07 | $28.31 | $26.79 | $1.52 | 4,075,740.0 | -0.47% |
| 2025-04-04 | $28.55 | $27.67 | $0.8848 | 3,159,018.0 | -4.15% |
| 2025-04-03 | $29.25 | $28.89 | $0.365 | 1,303,470.0 | -3.38% |
| 2025-04-02 | $30.00 | $29.50 | $0.50 | 998,129.0 | +0.44% |
| 2025-04-01 | $29.83 | $29.52 | $0.3146 | 854,473.0 | +0.34% |
| 2025-03-31 | $29.73 | $29.25 | $0.48 | 856,156.0 | +0.47% |
| 2025-03-28 | $29.96 | $29.55 | $0.41 | 738,291.0 | -1.50% |
| 2025-03-27 | $30.14 | $29.93 | $0.21 | 1,324,020.0 | -0.27% |
| 2025-03-26 | $30.32 | $30.00 | $0.32 | 814,182.0 | -0.69% |
| 2025-03-25 | $30.34 | $30.24 | $0.0993 | 1,193,169.0 | +0.07% |
| 2025-03-24 | $30.30 | $30.10 | $0.1997 | 669,990.0 | +1.34% |
| 2025-03-21 | $29.91 | $29.66 | $0.26 | 716,844.0 | -0.07% |
| 2025-03-20 | $30.07 | $29.76 | $0.306 | 1,005,846.0 | -0.13% |
| 2025-03-19 | $30.07 | $29.65 | $0.4149 | 909,989.0 | +0.88% |
| 2025-03-18 | $29.87 | $29.63 | $0.2353 | 870,478.0 | -0.80% |
| 2025-03-17 | $30.03 | $29.71 | $0.3166 | 783,714.0 | +0.44% |
| 2025-03-14 | $29.80 | $29.46 | $0.3409 | 787,741.0 | +1.50% |
| 2025-03-13 | $29.62 | $29.27 | $0.35 | 1,280,994.0 | -0.88% |
| 2025-03-12 | $29.75 | $29.41 | $0.335 | 1,167,842.0 | +0.41% |
| 2025-03-11 | $29.73 | $29.34 | $0.395 | 2,320,492.0 | -0.61% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.00 | $26.79 | $3.21 | 16,451,151.0 | -4.58% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| 2023-11 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| 2023-10 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
2.68%
Kapitalisierung:
|
Volumen (24h):