Holen Sie sich die Stockscreener-App
30.41
0.32%
-0.105
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $30.46 | $30.24 | $0.2234 | 494,131.0 | -0.31% |
| 2025-05-22 | $30.64 | $30.45 | $0.19 | 975,766.0 | +0.00% |
| 2025-05-21 | $30.86 | $30.48 | $0.3801 | 1,012,388.0 | -1.10% |
| 2025-05-20 | $30.90 | $30.75 | $0.1549 | 1,170,463.0 | -0.23% |
| 2025-05-19 | $30.94 | $30.70 | $0.24 | 652,818.0 | +0.06% |
| 2025-05-16 | $30.92 | $30.73 | $0.195 | 748,072.0 | +0.45% |
| 2025-05-15 | $30.79 | $30.57 | $0.21 | 744,707.0 | +0.39% |
| 2025-05-14 | $30.71 | $30.59 | $0.1199 | 940,589.0 | +0.00% |
| 2025-05-13 | $30.73 | $30.50 | $0.23 | 1,102,421.0 | +0.52% |
| 2025-05-12 | $30.49 | $30.28 | $0.21 | 764,914.0 | +2.28% |
| 2025-05-09 | $29.92 | $29.75 | $0.17 | 1,168,528.0 | -0.07% |
| 2025-05-08 | $30.02 | $29.71 | $0.315 | 1,276,420.0 | +0.51% |
| 2025-05-07 | $29.77 | $29.49 | $0.274 | 1,023,703.0 | +0.24% |
| 2025-05-06 | $29.75 | $29.50 | $0.25 | 711,850.0 | -0.57% |
| 2025-05-05 | $29.89 | $29.70 | $0.1855 | 1,977,281.0 | -0.40% |
| 2025-05-02 | $29.95 | $29.74 | $0.2055 | 1,402,814.0 | +0.98% |
| 2025-05-01 | $29.80 | $29.58 | $0.22 | 1,095,385.0 | +0.54% |
| 2025-04-30 | $29.52 | $28.98 | $0.5313 | 1,317,459.0 | +0.07% |
| 2025-04-29 | $29.49 | $29.26 | $0.23 | 894,511.0 | +0.34% |
| 2025-04-28 | $29.42 | $29.12 | $0.2948 | 1,107,538.0 | -0.03% |
| 2025-04-25 | $29.35 | $29.07 | $0.2765 | 699,590.0 | +0.51% |
| 2025-04-24 | $29.20 | $28.78 | $0.4186 | 1,085,029.0 | +1.46% |
| 2025-04-23 | $29.12 | $28.71 | $0.4099 | 830,146.0 | +0.98% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.94 | $29.49 | $1.45 | 17,262,250.0 | +3.31% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| 2023-11 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| 2023-10 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
0.03%
0.62%
Kapitalisierung:
|
Volumen (24h):