Holen Sie sich die Stockscreener-App
29.90
0.98%
0.29
Handel nachbörslich:
29.90
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $29.95 | $29.74 | $0.2055 | 1,402,814.0 | +0.98% |
| 2025-05-01 | $29.80 | $29.58 | $0.22 | 1,095,385.0 | +0.54% |
| 2025-04-30 | $29.52 | $28.98 | $0.5313 | 1,317,459.0 | +0.07% |
| 2025-04-29 | $29.49 | $29.26 | $0.23 | 894,511.0 | +0.34% |
| 2025-04-28 | $29.42 | $29.12 | $0.2948 | 1,107,538.0 | -0.03% |
| 2025-04-25 | $29.35 | $29.07 | $0.2765 | 699,590.0 | +0.51% |
| 2025-04-24 | $29.20 | $28.78 | $0.4186 | 1,085,029.0 | +1.46% |
| 2025-04-23 | $29.12 | $28.71 | $0.4099 | 830,146.0 | +0.98% |
| 2025-04-22 | $28.56 | $28.19 | $0.3697 | 1,601,886.0 | +1.79% |
| 2025-04-21 | $28.30 | $27.82 | $0.4762 | 1,183,114.0 | -1.58% |
| 2025-04-17 | $28.61 | $28.35 | $0.26 | 1,484,597.0 | +0.04% |
| 2025-04-16 | $28.77 | $28.22 | $0.5476 | 1,023,912.0 | -1.49% |
| 2025-04-15 | $29.09 | $28.85 | $0.2374 | 896,241.0 | -0.24% |
| 2025-04-14 | $29.20 | $28.73 | $0.4692 | 1,306,555.0 | +0.87% |
| 2025-04-11 | $28.80 | $28.16 | $0.635 | 1,667,486.0 | +1.24% |
| 2025-04-10 | $28.73 | $27.78 | $0.95 | 935,930.0 | -1.46% |
| 2025-04-09 | $29.81 | $27.15 | $2.66 | 1,955,336.0 | +5.31% |
| 2025-04-08 | $28.41 | $27.04 | $1.37 | 2,233,128.0 | -1.02% |
| 2025-04-07 | $28.31 | $26.79 | $1.52 | 4,075,740.0 | -0.47% |
| 2025-04-04 | $28.55 | $27.67 | $0.8848 | 3,159,018.0 | -4.15% |
| 2025-04-03 | $29.25 | $28.89 | $0.365 | 1,303,470.0 | -3.38% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.95 | $29.58 | $0.37 | 3,901,013.0 | +1.53% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.67 | $0.97 | 21,910,493.0 | +3.14% |
| 2023-11 | $25.84 | $24.08 | $1.76 | 17,914,760.0 | +6.98% |
| 2023-10 | $25.19 | $23.68 | $1.51 | 19,324,602.0 | +0.00% |
1.49%
Kapitalisierung:
|
Volumen (24h):