Holen Sie sich die Stockscreener-App
36.52
0.11%
0.04
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $36.69 | $36.41 | $0.28 | 1,135,601.0 | +0.11% |
| 2026-07-24 | $36.62 | $36.43 | $0.1857 | 1,079,413.0 | +0.03% |
| 2026-07-23 | $36.55 | $36.35 | $0.195 | 1,237,495.0 | -0.65% |
| 2026-07-22 | $36.76 | $36.62 | $0.14 | 774,360.0 | -0.05% |
| 2026-07-21 | $36.73 | $36.59 | $0.1371 | 925,239.0 | +0.58% |
| 2026-07-20 | $36.70 | $36.52 | $0.185 | 1,142,877.0 | -0.11% |
| 2026-07-17 | $36.65 | $36.48 | $0.1699 | 1,623,158.0 | -0.49% |
| 2026-07-16 | $36.80 | $36.66 | $0.14 | 1,289,342.0 | -0.19% |
| 2026-07-15 | $36.82 | $36.70 | $0.1145 | 1,168,704.0 | +0.16% |
| 2026-07-14 | $36.76 | $36.64 | $0.115 | 1,022,011.0 | +0.30% |
| 2026-07-13 | $36.76 | $36.62 | $0.135 | 1,146,543.0 | -0.41% |
| 2026-07-10 | $36.79 | $36.62 | $0.17 | 777,202.0 | +0.22% |
| 2026-07-09 | $36.71 | $36.56 | $0.15 | 950,879.0 | +0.38% |
| 2026-07-08 | $36.58 | $36.35 | $0.2275 | 1,754,524.0 | -0.07% |
| 2026-07-07 | $36.66 | $36.54 | $0.119 | 1,275,057.0 | -0.23% |
| 2026-07-06 | $36.70 | $36.47 | $0.232 | 966,997.0 | +0.36% |
| 2026-07-02 | $36.65 | $36.40 | $0.246 | 1,087,407.0 | +0.11% |
| 2026-07-01 | $36.84 | $36.45 | $0.3949 | 1,403,934.0 | -0.05% |
| 2026-06-30 | $36.56 | $36.37 | $0.1899 | 1,107,972.0 | +0.33% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.84 | $36.35 | $0.4899 | 21,896,344.0 | -0.03% |
| 2026-06 | $37.26 | $35.81 | $1.45 | 29,648,904.0 | +0.05% |
| 2026-05 | $36.52 | $35.59 | $0.925 | 23,927,627.0 | +2.24% |
| 2026-04 | $35.73 | $33.60 | $2.13 | 26,192,017.0 | +5.74% |
| 2026-03 | $34.64 | $33.03 | $1.61 | 33,106,901.0 | -2.26% |
| 2026-02 | $34.76 | $34.17 | $0.59 | 25,061,447.0 | +0.00% |
| 2026-01 | $34.68 | $34.17 | $0.51 | 27,734,422.0 | +0.85% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.44 | $33.83 | $0.61 | 20,132,868.0 | +1.13% |
| 2025-11 | $34.00 | $33.05 | $0.945 | 21,094,762.0 | +0.74% |
| 2025-10 | $33.92 | $33.03 | $0.89 | 24,256,695.0 | +0.97% |
| 2025-09 | $33.42 | $32.50 | $0.9203 | 18,756,966.0 | +1.86% |
| 2025-08 | $32.92 | $31.93 | $0.9858 | 19,535,576.0 | +1.52% |
| 2025-07 | $32.54 | $31.73 | $0.81 | 18,435,529.0 | +1.64% |
| 2025-06 | $31.86 | $30.60 | $1.26 | 19,319,886.0 | +3.38% |
| 2025-05 | $30.94 | $29.49 | $1.45 | 20,947,466.0 | +4.45% |
| 2025-04 | $30.00 | $26.79 | $3.21 | 30,613,288.0 | -0.81% |
| 2025-03 | $30.93 | $29.25 | $1.68 | 25,477,571.0 | -3.73% |
| 2025-02 | $31.39 | $30.45 | $0.9434 | 20,930,998.0 | -0.45% |
| 2025-01 | $31.35 | $30.16 | $1.19 | 26,541,285.0 | +1.67% |
Ft Cboe Vest Fund Of Buffer Etfs-Aktien (BUFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.84 | $30.22 | $0.6241 | 22,345,314.0 | -0.52% |
| 2024-11 | $30.88 | $29.69 | $1.19 | 23,057,993.0 | +2.99% |
| 2024-10 | $30.18 | $29.67 | $0.5093 | 19,123,914.0 | -0.33% |
| 2024-09 | $29.92 | $28.95 | $0.9684 | 17,641,539.0 | +1.05% |
| 2024-08 | $29.58 | $27.69 | $1.89 | 25,645,940.0 | +1.68% |
| 2024-07 | $29.34 | $28.77 | $0.57 | 21,802,840.0 | +0.59% |
| 2024-06 | $29.02 | $28.31 | $0.7149 | 16,687,038.0 | +1.65% |
| 2024-05 | $28.63 | $27.54 | $1.09 | 22,520,948.0 | +3.01% |
| 2024-04 | $28.04 | $27.30 | $0.74 | 23,096,286.0 | -1.22% |
| 2024-03 | $28.00 | $27.47 | $0.53 | 18,614,930.0 | +1.49% |
| 2024-02 | $27.61 | $26.86 | $0.7466 | 22,952,011.0 | +2.53% |
| 2024-01 | $27.15 | $26.28 | $0.87 | 28,726,905.0 | +1.13% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):