Holen Sie sich die Stockscreener-App
31.14
0.16%
0.05
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $31.17 | $30.89 | $0.28 | 82,336.0 | +0.16% |
| 2024-11-20 | $31.13 | $30.82 | $0.308 | 103,222.0 | +0.06% |
| 2024-11-19 | $31.07 | $30.70 | $0.37 | 138,773.0 | +0.36% |
| 2024-11-18 | $31.04 | $30.83 | $0.21 | 95,290.0 | +0.36% |
| 2024-11-15 | $31.10 | $30.75 | $0.3514 | 122,065.0 | -1.15% |
| 2024-11-14 | $31.33 | $30.90 | $0.43 | 110,432.0 | -0.26% |
| 2024-11-13 | $31.37 | $31.17 | $0.199 | 101,484.0 | +0.03% |
| 2024-11-12 | $31.33 | $31.18 | $0.15 | 220,039.0 | +0.13% |
| 2024-11-11 | $31.32 | $31.16 | $0.1599 | 259,409.0 | -0.19% |
| 2024-11-08 | $31.33 | $31.20 | $0.1299 | 171,047.0 | +0.06% |
| 2024-11-07 | $31.30 | $31.12 | $0.1799 | 353,003.0 | +0.71% |
| 2024-11-06 | $31.74 | $30.80 | $0.9364 | 206,150.0 | +1.21% |
| 2024-11-05 | $30.69 | $30.48 | $0.207 | 76,279.0 | +0.99% |
| 2024-11-04 | $30.50 | $30.28 | $0.2168 | 224,219.0 | +0.07% |
| 2024-11-01 | $31.09 | $30.29 | $0.80 | 117,211.0 | +0.03% |
| 2024-10-31 | $30.58 | $30.22 | $0.36 | 98,022.0 | -1.11% |
| 2024-10-30 | $30.86 | $30.65 | $0.2079 | 54,703.0 | -0.16% |
| 2024-10-29 | $30.88 | $30.62 | $0.26 | 48,067.0 | +0.20% |
| 2024-10-28 | $30.78 | $30.61 | $0.17 | 65,262.0 | +0.03% |
| 2024-10-25 | $30.84 | $30.60 | $0.2399 | 69,395.0 | +0.26% |
| 2024-10-24 | $30.61 | $30.41 | $0.1977 | 79,162.0 | +0.43% |
| 2024-10-23 | $30.65 | $30.32 | $0.3295 | 372,896.0 | -0.81% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,463,295.0 | +2.57% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.64 | $26.25 | $1.39 | 2,735,422.0 | +2.24% |
| 2023-11 | $26.65 | $25.04 | $1.61 | 3,227,547.0 | +5.64% |
| 2023-10 | $25.71 | $24.53 | $1.18 | 2,916,492.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):