Holen Sie sich die Stockscreener-App
36.00
0.19%
-0.07
Handel nachbörslich:
36.02
0.02
+0.06%
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $36.07 | $35.87 | $0.1999 | 95,653.0 | -0.19% |
| 2026-01-07 | $36.16 | $35.98 | $0.18 | 123,243.0 | +0.17% |
| 2026-01-06 | $36.09 | $35.86 | $0.23 | 188,383.0 | +0.17% |
| 2026-01-05 | $36.02 | $35.84 | $0.18 | 281,307.0 | +0.39% |
| 2026-01-02 | $36.10 | $35.70 | $0.3953 | 88,888.0 | -0.08% |
| 2025-12-31 | $36.01 | $35.83 | $0.18 | 96,802.0 | -0.39% |
| 2025-12-30 | $36.01 | $35.90 | $0.1069 | 112,401.0 | +0.00% |
| 2025-12-29 | $36.00 | $35.86 | $0.14 | 54,343.0 | -0.14% |
| 2025-12-26 | $36.09 | $35.96 | $0.13 | 70,327.0 | +0.06% |
| 2025-12-24 | $36.04 | $35.90 | $0.1399 | 38,199.0 | -0.83% |
| 2025-12-23 | $36.31 | $35.80 | $0.51 | 169,289.0 | +1.17% |
| 2025-12-22 | $35.96 | $35.80 | $0.16 | 299,554.0 | +0.28% |
| 2025-12-19 | $35.81 | $35.65 | $0.16 | 122,206.0 | +0.65% |
| 2025-12-18 | $35.71 | $35.43 | $0.282 | 173,682.0 | +0.85% |
| 2025-12-17 | $35.72 | $35.21 | $0.5046 | 143,515.0 | -0.79% |
| 2025-12-16 | $35.65 | $35.39 | $0.26 | 134,003.0 | -0.03% |
| 2025-12-15 | $35.71 | $35.44 | $0.2692 | 241,034.0 | -0.06% |
| 2025-12-12 | $35.72 | $35.44 | $0.279 | 105,575.0 | -0.61% |
| 2025-12-11 | $35.79 | $35.58 | $0.2074 | 152,452.0 | +0.00% |
| 2025-12-10 | $35.84 | $35.58 | $0.255 | 71,207.0 | +0.14% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.16 | $35.70 | $0.46 | 873,127.0 | +0.45% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.31 | $35.21 | $1.10 | 2,587,702.0 | +1.32% |
| 2025-11 | $36.24 | $34.25 | $1.99 | 2,653,404.0 | +0.34% |
| 2025-10 | $35.68 | $34.43 | $1.25 | 3,794,212.0 | +1.58% |
| 2025-09 | $35.08 | $33.74 | $1.33 | 3,071,802.0 | +2.20% |
| 2025-08 | $35.17 | $33.30 | $1.88 | 2,497,155.0 | +1.04% |
| 2025-07 | $34.03 | $32.93 | $1.10 | 3,037,427.0 | +1.63% |
| 2025-06 | $33.95 | $31.77 | $2.18 | 2,942,571.0 | +3.91% |
| 2025-05 | $32.18 | $30.10 | $2.08 | 3,562,881.0 | +6.29% |
| 2025-04 | $30.29 | $26.61 | $3.68 | 4,374,958.0 | +0.67% |
| 2025-03 | $31.73 | $29.32 | $2.40 | 3,997,077.0 | -5.42% |
| 2025-02 | $34.26 | $31.04 | $3.22 | 3,195,885.0 | -1.16% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):