Holen Sie sich die Stockscreener-App
32.23
0.47%
0.15
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $32.30 | $31.99 | $0.31 | 190,708.0 | +0.47% |
| 2025-02-05 | $32.13 | $31.89 | $0.24 | 484,690.0 | +0.19% |
| 2025-02-04 | $32.07 | $31.82 | $0.2439 | 213,518.0 | +0.72% |
| 2025-02-03 | $31.92 | $31.47 | $0.45 | 133,417.0 | -0.47% |
| 2025-01-31 | $32.22 | $31.85 | $0.3699 | 68,212.0 | +0.16% |
| 2025-01-30 | $32.14 | $31.79 | $0.3464 | 137,695.0 | +0.00% |
| 2025-01-29 | $31.98 | $31.74 | $0.24 | 90,492.0 | -0.03% |
| 2025-01-28 | $31.96 | $31.51 | $0.4476 | 85,625.0 | +1.05% |
| 2025-01-27 | $31.77 | $31.39 | $0.38 | 244,638.0 | -1.68% |
| 2025-01-24 | $32.29 | $32.08 | $0.2099 | 100,186.0 | -0.50% |
| 2025-01-23 | $32.48 | $32.06 | $0.4171 | 203,439.0 | +0.25% |
| 2025-01-22 | $32.33 | $32.09 | $0.2394 | 178,906.0 | +0.66% |
| 2025-01-21 | $32.06 | $31.77 | $0.29 | 136,455.0 | +0.53% |
| 2025-01-17 | $31.90 | $31.74 | $0.1599 | 120,846.0 | +0.66% |
| 2025-01-16 | $31.78 | $31.54 | $0.24 | 263,843.0 | -0.25% |
| 2025-01-15 | $31.76 | $31.46 | $0.2951 | 184,646.0 | +1.41% |
| 2025-01-14 | $31.41 | $31.04 | $0.3682 | 214,398.0 | -0.06% |
| 2025-01-13 | $31.27 | $30.97 | $0.294 | 80,311.0 | +0.06% |
| 2025-01-10 | $31.40 | $31.13 | $0.2673 | 198,983.0 | -1.08% |
| 2025-01-08 | $31.62 | $31.38 | $0.2364 | 195,972.0 | +0.06% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.30 | $31.47 | $0.83 | 1,213,041.0 | +0.91% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.64 | $26.25 | $1.39 | 2,735,422.0 | +2.24% |
| 2023-11 | $26.65 | $25.04 | $1.61 | 3,227,547.0 | +5.64% |
| 2023-10 | $25.71 | $24.53 | $1.18 | 2,916,492.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):