Holen Sie sich die Stockscreener-App
34.46
1.63%
-0.57
Handel nachbörslich:
34.46
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $35.68 | $34.43 | $1.25 | 90,232.0 | -1.63% |
| 2025-10-09 | $35.11 | $34.90 | $0.2093 | 70,211.0 | -0.09% |
| 2025-10-08 | $35.06 | $34.90 | $0.16 | 81,465.0 | +0.46% |
| 2025-10-07 | $35.03 | $34.72 | $0.31 | 385,605.0 | -0.03% |
| 2025-10-06 | $35.02 | $34.90 | $0.1165 | 205,351.0 | +0.26% |
| 2025-10-03 | $35.01 | $34.81 | $0.1991 | 95,884.0 | -0.37% |
| 2025-10-02 | $35.02 | $34.86 | $0.16 | 82,425.0 | +0.20% |
| 2025-10-01 | $34.93 | $34.69 | $0.24 | 180,618.0 | +0.11% |
| 2025-09-30 | $35.01 | $34.66 | $0.35 | 280,590.0 | +0.29% |
| 2025-09-29 | $34.95 | $34.72 | $0.227 | 136,614.0 | +0.06% |
| 2025-09-26 | $34.74 | $34.55 | $0.1932 | 148,044.0 | +0.26% |
| 2025-09-25 | $34.74 | $34.39 | $0.3494 | 68,945.0 | -0.12% |
| 2025-09-24 | $34.79 | $34.57 | $0.22 | 74,165.0 | -0.09% |
| 2025-09-23 | $34.86 | $34.63 | $0.2299 | 85,013.0 | -0.23% |
| 2025-09-22 | $35.08 | $34.67 | $0.405 | 101,126.0 | +0.00% |
| 2025-09-19 | $34.85 | $34.65 | $0.205 | 58,122.0 | +0.20% |
| 2025-09-18 | $34.77 | $34.66 | $0.11 | 116,070.0 | +0.14% |
| 2025-09-17 | $34.66 | $34.18 | $0.4849 | 102,966.0 | +0.09% |
| 2025-09-16 | $34.72 | $34.53 | $0.19 | 75,620.0 | -0.03% |
| 2025-09-15 | $34.65 | $34.49 | $0.155 | 240,612.0 | +0.20% |
| 2025-09-12 | $34.59 | $34.41 | $0.1849 | 136,054.0 | +0.23% |
| 2025-09-11 | $34.56 | $34.43 | $0.13 | 207,962.0 | +0.20% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.68 | $34.43 | $1.25 | 1,282,023.0 | -1.09% |
| 2025-09 | $35.08 | $33.74 | $1.33 | 3,071,802.0 | +2.20% |
| 2025-08 | $35.17 | $33.30 | $1.88 | 2,497,155.0 | +1.04% |
| 2025-07 | $34.03 | $32.93 | $1.10 | 3,037,427.0 | +1.63% |
| 2025-06 | $33.95 | $31.77 | $2.18 | 2,942,571.0 | +3.91% |
| 2025-05 | $32.18 | $30.10 | $2.08 | 3,562,881.0 | +6.29% |
| 2025-04 | $30.29 | $26.61 | $3.68 | 4,374,958.0 | +0.67% |
| 2025-03 | $31.73 | $29.32 | $2.40 | 3,997,077.0 | -5.42% |
| 2025-02 | $34.26 | $31.04 | $3.22 | 3,195,885.0 | -1.16% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.64 | $26.25 | $1.39 | 2,735,422.0 | +2.24% |
| 2023-11 | $26.65 | $25.04 | $1.61 | 3,227,547.0 | +5.64% |
| 2023-10 | $25.71 | $24.53 | $1.18 | 2,916,492.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):