Holen Sie sich die Stockscreener-App
31.74
0.43%
0.1368
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $32.08 | $31.39 | $0.69 | 38,591.0 | +0.43% |
| 2025-05-21 | $32.05 | $31.53 | $0.52 | 65,296.0 | -0.94% |
| 2025-05-20 | $32.11 | $31.79 | $0.32 | 151,126.0 | -0.37% |
| 2025-05-19 | $32.03 | $31.67 | $0.36 | 117,981.0 | +0.06% |
| 2025-05-16 | $32.04 | $31.80 | $0.2373 | 57,900.0 | +0.31% |
| 2025-05-15 | $31.99 | $31.67 | $0.32 | 105,479.0 | +0.28% |
| 2025-05-14 | $31.89 | $31.66 | $0.235 | 250,062.0 | +0.38% |
| 2025-05-13 | $31.87 | $31.40 | $0.47 | 136,474.0 | +0.76% |
| 2025-05-12 | $31.47 | $31.18 | $0.29 | 83,171.0 | +2.71% |
| 2025-05-09 | $30.77 | $30.44 | $0.3232 | 189,297.0 | -0.03% |
| 2025-05-08 | $30.81 | $30.46 | $0.3499 | 239,949.0 | +0.66% |
| 2025-05-07 | $30.46 | $30.10 | $0.3589 | 239,445.0 | +0.46% |
| 2025-05-06 | $30.44 | $30.17 | $0.267 | 78,764.0 | -0.82% |
| 2025-05-05 | $30.66 | $30.40 | $0.256 | 569,604.0 | -0.20% |
| 2025-05-02 | $30.93 | $30.47 | $0.4534 | 602,684.0 | +0.82% |
| 2025-05-01 | $30.62 | $30.28 | $0.34 | 226,694.0 | +0.96% |
| 2025-04-30 | $30.13 | $29.50 | $0.63 | 50,265.0 | -0.17% |
| 2025-04-29 | $30.16 | $29.90 | $0.26 | 75,288.0 | +0.37% |
| 2025-04-28 | $30.07 | $29.71 | $0.3562 | 152,264.0 | +0.00% |
| 2025-04-25 | $30.03 | $29.70 | $0.335 | 125,551.0 | +0.98% |
| 2025-04-24 | $29.79 | $29.22 | $0.57 | 126,099.0 | +1.61% |
| 2025-04-23 | $29.63 | $29.13 | $0.4936 | 94,891.0 | +1.74% |
| 2025-04-22 | $28.91 | $28.45 | $0.4618 | 132,275.0 | +1.77% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $32.11 | $30.10 | $2.01 | 3,152,517.0 | +5.58% |
| 2025-04 | $30.29 | $26.61 | $3.68 | 4,374,958.0 | +0.67% |
| 2025-03 | $31.73 | $29.32 | $2.40 | 3,997,077.0 | -5.42% |
| 2025-02 | $34.26 | $31.04 | $3.22 | 3,195,885.0 | -1.16% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.64 | $26.25 | $1.39 | 2,735,422.0 | +2.24% |
| 2023-11 | $26.65 | $25.04 | $1.61 | 3,227,547.0 | +5.64% |
| 2023-10 | $25.71 | $24.53 | $1.18 | 2,916,492.0 | +0.00% |
0.33%
0.54%
Kapitalisierung:
|
Volumen (24h):