Holen Sie sich die Stockscreener-App
35.71
0.31%
0.11
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $35.77 | $35.45 | $0.32 | 128,285.0 | +0.31% |
| 2026-02-12 | $36.07 | $35.55 | $0.52 | 172,292.0 | -1.00% |
| 2026-02-11 | $36.12 | $35.80 | $0.325 | 202,252.0 | +0.08% |
| 2026-02-10 | $36.06 | $35.88 | $0.1759 | 185,617.0 | -0.25% |
| 2026-02-09 | $36.05 | $35.72 | $0.33 | 144,808.0 | +0.13% |
| 2026-02-06 | $35.98 | $35.49 | $0.485 | 120,271.0 | +1.48% |
| 2026-02-05 | $35.59 | $35.34 | $0.2525 | 141,189.0 | -0.73% |
| 2026-02-04 | $35.88 | $35.51 | $0.3701 | 152,679.0 | -0.78% |
| 2026-02-03 | $36.33 | $35.80 | $0.5292 | 462,614.0 | -0.69% |
| 2026-02-02 | $36.29 | $35.95 | $0.34 | 134,236.0 | +0.36% |
| 2026-01-30 | $36.25 | $36.02 | $0.23 | 83,162.0 | -0.50% |
| 2026-01-29 | $36.39 | $35.91 | $0.48 | 155,152.0 | -0.19% |
| 2026-01-28 | $36.45 | $36.28 | $0.1699 | 129,709.0 | +0.25% |
| 2026-01-27 | $36.34 | $36.19 | $0.15 | 137,190.0 | +0.19% |
| 2026-01-26 | $36.25 | $36.14 | $0.1145 | 280,395.0 | +0.30% |
| 2026-01-23 | $36.20 | $36.02 | $0.18 | 107,349.0 | +0.17% |
| 2026-01-22 | $36.21 | $35.94 | $0.27 | 299,872.0 | +0.25% |
| 2026-01-21 | $36.06 | $35.70 | $0.3604 | 319,208.0 | +0.70% |
| 2026-01-20 | $35.99 | $35.41 | $0.579 | 198,085.0 | -1.03% |
| 2026-01-16 | $36.19 | $35.96 | $0.23 | 108,314.0 | +0.06% |
| 2026-01-15 | $36.21 | $36.03 | $0.1832 | 127,332.0 | +0.21% |
| 2026-01-14 | $36.08 | $35.77 | $0.305 | 116,398.0 | -0.57% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.33 | $35.34 | $0.9926 | 1,844,243.0 | -1.11% |
| 2026-01 | $36.45 | $35.41 | $1.04 | 3,218,788.0 | +0.75% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.31 | $35.21 | $1.10 | 2,587,702.0 | +1.32% |
| 2025-11 | $36.24 | $34.25 | $1.99 | 2,653,404.0 | +0.34% |
| 2025-10 | $35.68 | $34.43 | $1.25 | 3,794,212.0 | +1.58% |
| 2025-09 | $35.08 | $33.74 | $1.33 | 3,071,802.0 | +2.20% |
| 2025-08 | $35.17 | $33.30 | $1.88 | 2,497,155.0 | +1.04% |
| 2025-07 | $34.03 | $32.93 | $1.10 | 3,037,427.0 | +1.63% |
| 2025-06 | $33.95 | $31.77 | $2.18 | 2,942,571.0 | +3.91% |
| 2025-05 | $32.18 | $30.10 | $2.08 | 3,562,881.0 | +6.29% |
| 2025-04 | $30.29 | $26.61 | $3.68 | 4,374,958.0 | +0.67% |
| 2025-03 | $31.73 | $29.32 | $2.40 | 3,997,077.0 | -5.42% |
| 2025-02 | $34.26 | $31.04 | $3.22 | 3,195,885.0 | -1.16% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
1.01%
Kapitalisierung:
|
Volumen (24h):