Holen Sie sich die Stockscreener-App
27.83
4.22%
-1.225
Handel nachbörslich:
27.83
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $28.64 | $27.76 | $0.88 | 534,271.0 | -4.22% |
| 2025-04-03 | $29.54 | $29.01 | $0.53 | 147,839.0 | -3.54% |
| 2025-04-02 | $30.29 | $29.67 | $0.6156 | 97,654.0 | +0.33% |
| 2025-04-01 | $30.03 | $29.68 | $0.3537 | 106,999.0 | +0.54% |
| 2025-03-31 | $29.89 | $29.32 | $0.5654 | 319,810.0 | -0.03% |
| 2025-03-28 | $30.38 | $29.81 | $0.5742 | 149,695.0 | -1.74% |
| 2025-03-27 | $30.59 | $30.31 | $0.277 | 240,504.0 | -0.20% |
| 2025-03-26 | $30.88 | $30.42 | $0.4615 | 86,737.0 | -1.36% |
| 2025-03-25 | $30.89 | $30.72 | $0.17 | 356,256.0 | +0.36% |
| 2025-03-24 | $30.79 | $30.59 | $0.20 | 106,943.0 | +1.35% |
| 2025-03-21 | $30.36 | $29.96 | $0.40 | 90,577.0 | +0.30% |
| 2025-03-20 | $30.49 | $30.14 | $0.3499 | 93,816.0 | -0.16% |
| 2025-03-19 | $30.50 | $30.04 | $0.465 | 45,348.0 | +0.97% |
| 2025-03-18 | $30.30 | $29.91 | $0.385 | 84,357.0 | -1.12% |
| 2025-03-17 | $30.57 | $30.16 | $0.4159 | 106,186.0 | +0.23% |
| 2025-03-14 | $30.41 | $29.89 | $0.5184 | 103,529.0 | +2.09% |
| 2025-03-13 | $30.05 | $29.60 | $0.455 | 248,959.0 | -1.40% |
| 2025-03-12 | $30.30 | $29.89 | $0.4119 | 229,087.0 | +0.91% |
| 2025-03-11 | $30.28 | $29.66 | $0.6173 | 362,555.0 | -0.47% |
| 2025-03-10 | $30.74 | $29.75 | $0.994 | 517,407.0 | -2.60% |
| 2025-03-07 | $30.87 | $30.31 | $0.5582 | 114,746.0 | +0.56% |
| 2025-03-06 | $31.14 | $30.52 | $0.6229 | 360,638.0 | -1.99% |
| 2025-03-05 | $31.37 | $30.80 | $0.5698 | 252,415.0 | +0.79% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.29 | $27.76 | $2.53 | 1,421,034.0 | -6.80% |
| 2025-03 | $31.73 | $29.32 | $2.40 | 3,997,077.0 | -5.42% |
| 2025-02 | $34.26 | $31.04 | $3.22 | 3,195,885.0 | -1.16% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.64 | $26.25 | $1.39 | 2,735,422.0 | +2.24% |
| 2023-11 | $26.65 | $25.04 | $1.61 | 3,227,547.0 | +5.64% |
| 2023-10 | $25.71 | $24.53 | $1.18 | 2,916,492.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):