Holen Sie sich die Stockscreener-App
34.16
0.81%
-0.28
Handel nachbörslich:
34.11
-0.05
-0.15%
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $34.20 | $34.02 | $0.18 | 129,654.0 | -0.81% |
| 2025-08-26 | $34.44 | $34.00 | $0.4399 | 133,736.0 | +1.09% |
| 2025-08-25 | $34.15 | $33.98 | $0.1652 | 136,530.0 | -0.12% |
| 2025-08-22 | $34.17 | $33.84 | $0.325 | 60,952.0 | +0.89% |
| 2025-08-21 | $35.17 | $33.40 | $1.77 | 131,787.0 | -0.29% |
| 2025-08-20 | $33.93 | $33.60 | $0.3288 | 107,879.0 | -0.24% |
| 2025-08-19 | $34.16 | $33.92 | $0.2357 | 108,093.0 | -0.58% |
| 2025-08-18 | $34.22 | $34.09 | $0.1275 | 85,423.0 | +0.06% |
| 2025-08-15 | $34.28 | $34.10 | $0.18 | 73,975.0 | -0.23% |
| 2025-08-14 | $34.49 | $34.11 | $0.3777 | 93,073.0 | +0.20% |
| 2025-08-13 | $34.37 | $34.16 | $0.2138 | 108,469.0 | -0.15% |
| 2025-08-12 | $34.45 | $34.03 | $0.4238 | 93,542.0 | +0.62% |
| 2025-08-11 | $34.13 | $33.92 | $0.21 | 83,659.0 | +0.06% |
| 2025-08-08 | $34.09 | $33.85 | $0.245 | 126,324.0 | +0.27% |
| 2025-08-07 | $35.17 | $33.75 | $1.42 | 93,193.0 | +0.15% |
| 2025-08-06 | $33.89 | $33.61 | $0.2828 | 138,894.0 | +0.74% |
| 2025-08-05 | $33.81 | $33.59 | $0.2186 | 113,989.0 | -0.27% |
| 2025-08-04 | $33.76 | $33.49 | $0.27 | 76,782.0 | +0.90% |
| 2025-08-01 | $33.74 | $33.30 | $0.4445 | 105,968.0 | -1.01% |
| 2025-07-31 | $34.03 | $33.68 | $0.35 | 134,762.0 | -0.06% |
| 2025-07-30 | $33.95 | $33.67 | $0.2733 | 71,288.0 | -0.12% |
| 2025-07-29 | $33.93 | $33.75 | $0.1849 | 99,837.0 | +0.09% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.17 | $33.30 | $1.88 | 2,131,576.0 | +1.24% |
| 2025-07 | $34.03 | $32.93 | $1.10 | 3,037,427.0 | +1.63% |
| 2025-06 | $33.95 | $31.77 | $2.18 | 2,942,571.0 | +3.91% |
| 2025-05 | $32.18 | $30.10 | $2.08 | 3,562,881.0 | +6.29% |
| 2025-04 | $30.29 | $26.61 | $3.68 | 4,374,958.0 | +0.67% |
| 2025-03 | $31.73 | $29.32 | $2.40 | 3,997,077.0 | -5.42% |
| 2025-02 | $34.26 | $31.04 | $3.22 | 3,195,885.0 | -1.16% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.64 | $26.25 | $1.39 | 2,735,422.0 | +2.24% |
| 2023-11 | $26.65 | $25.04 | $1.61 | 3,227,547.0 | +5.64% |
| 2023-10 | $25.71 | $24.53 | $1.18 | 2,916,492.0 | +0.00% |
0.30%
0.24%
Kapitalisierung:
|
Volumen (24h):