Holen Sie sich die Stockscreener-App
32.27
0.89%
-0.29
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $32.50 | $32.18 | $0.3199 | 215,290.0 | -0.89% |
| 2025-06-12 | $32.66 | $32.41 | $0.26 | 143,752.0 | +0.15% |
| 2025-06-11 | $32.69 | $32.43 | $0.2647 | 140,352.0 | -0.21% |
| 2025-06-10 | $32.60 | $32.34 | $0.2628 | 85,108.0 | +0.46% |
| 2025-06-09 | $32.56 | $32.29 | $0.27 | 131,843.0 | +0.31% |
| 2025-06-06 | $32.47 | $32.27 | $0.1997 | 60,265.0 | +0.65% |
| 2025-06-05 | $32.52 | $32.06 | $0.46 | 72,444.0 | -0.68% |
| 2025-06-04 | $32.38 | $32.20 | $0.1823 | 155,388.0 | +0.19% |
| 2025-06-03 | $32.38 | $32.08 | $0.3049 | 109,297.0 | +0.72% |
| 2025-06-02 | $32.11 | $31.77 | $0.34 | 74,847.0 | +0.31% |
| 2025-05-30 | $31.97 | $31.67 | $0.30 | 53,449.0 | +0.13% |
| 2025-05-29 | $32.18 | $31.81 | $0.37 | 56,926.0 | +0.00% |
| 2025-05-28 | $32.08 | $31.91 | $0.17 | 60,307.0 | -0.28% |
| 2025-05-27 | $32.01 | $31.68 | $0.3289 | 71,982.0 | +1.68% |
| 2025-05-23 | $31.59 | $31.27 | $0.32 | 108,047.0 | -0.69% |
| 2025-05-22 | $32.08 | $31.39 | $0.69 | 98,244.0 | +0.28% |
| 2025-05-21 | $32.05 | $31.53 | $0.52 | 65,296.0 | -0.94% |
| 2025-05-20 | $32.11 | $31.79 | $0.32 | 151,126.0 | -0.37% |
| 2025-05-19 | $32.03 | $31.67 | $0.36 | 117,981.0 | +0.06% |
| 2025-05-16 | $32.04 | $31.80 | $0.2373 | 57,900.0 | +0.31% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.69 | $31.77 | $0.9247 | 1,403,876.0 | +1.00% |
| 2025-05 | $32.18 | $30.10 | $2.08 | 3,562,881.0 | +6.29% |
| 2025-04 | $30.29 | $26.61 | $3.68 | 4,374,958.0 | +0.67% |
| 2025-03 | $31.73 | $29.32 | $2.40 | 3,997,077.0 | -5.42% |
| 2025-02 | $34.26 | $31.04 | $3.22 | 3,195,885.0 | -1.16% |
| 2025-01 | $32.48 | $30.97 | $1.50 | 4,330,944.0 | +1.62% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $31.10 | $0.9999 | 2,684,470.0 | +0.96% |
| 2024-11 | $31.74 | $30.28 | $1.46 | 2,886,621.0 | +3.03% |
| 2024-10 | $31.93 | $29.91 | $2.02 | 2,734,040.0 | +0.03% |
| 2024-09 | $30.50 | $28.89 | $1.61 | 2,659,819.0 | +1.66% |
| 2024-08 | $30.54 | $27.32 | $3.21 | 2,902,989.0 | +1.17% |
| 2024-07 | $30.22 | $28.96 | $1.26 | 5,847,760.0 | -0.17% |
| 2024-06 | $29.82 | $28.80 | $1.02 | 1,853,171.0 | +2.35% |
| 2024-05 | $29.50 | $27.59 | $1.91 | 2,805,784.0 | +3.92% |
| 2024-04 | $28.84 | $27.18 | $1.66 | 5,371,074.0 | -1.91% |
| 2024-03 | $28.50 | $27.82 | $0.68 | 2,691,211.0 | +1.14% |
| 2024-02 | $28.10 | $27.34 | $0.755 | 3,264,335.0 | +2.23% |
| 2024-01 | $27.78 | $26.60 | $1.18 | 4,736,249.0 | +1.48% |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf-Aktien (BUFQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.64 | $26.25 | $1.39 | 2,735,422.0 | +2.24% |
| 2023-11 | $26.65 | $25.04 | $1.61 | 3,227,547.0 | +5.64% |
| 2023-10 | $25.71 | $24.53 | $1.18 | 2,916,492.0 | +0.00% |
0.78%
Kapitalisierung:
|
Volumen (24h):