Holen Sie sich die Stockscreener-App
52.02
0.42%
0.22
Handel nachbörslich:
52.04
0.02
+0.04%
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $52.05 | $51.90 | $0.1492 | 40,504.0 | +0.42% |
| 2026-05-05 | $51.84 | $51.73 | $0.11 | 61,758.0 | +0.21% |
| 2026-05-04 | $51.79 | $51.60 | $0.1899 | 46,735.0 | -0.06% |
| 2026-05-01 | $51.85 | $51.71 | $0.139 | 52,390.0 | +0.04% |
| 2026-04-30 | $51.73 | $51.48 | $0.2497 | 60,423.0 | +0.37% |
| 2026-04-29 | $51.56 | $51.41 | $0.1489 | 39,913.0 | +0.00% |
| 2026-04-28 | $51.53 | $51.39 | $0.1385 | 45,322.0 | -0.12% |
| 2026-04-27 | $51.61 | $51.48 | $0.13 | 38,278.0 | +0.08% |
| 2026-04-24 | $51.56 | $51.32 | $0.24 | 40,396.0 | +0.31% |
| 2026-04-23 | $51.49 | $51.25 | $0.24 | 32,621.0 | -0.09% |
| 2026-04-22 | $51.47 | $51.26 | $0.21 | 45,226.0 | +0.33% |
| 2026-04-21 | $51.44 | $51.25 | $0.19 | 59,098.0 | -0.25% |
| 2026-04-20 | $51.42 | $51.28 | $0.1399 | 50,393.0 | -0.12% |
| 2026-04-17 | $51.49 | $51.25 | $0.2382 | 34,947.0 | +0.45% |
| 2026-04-16 | $51.25 | $51.10 | $0.15 | 59,750.0 | +0.04% |
| 2026-04-15 | $51.21 | $51.02 | $0.1903 | 60,862.0 | +0.27% |
| 2026-04-14 | $51.05 | $50.83 | $0.22 | 76,942.0 | +0.49% |
| 2026-04-13 | $50.80 | $50.49 | $0.31 | 36,561.0 | +0.51% |
| 2026-04-10 | $50.64 | $50.51 | $0.13 | 30,140.0 | -0.08% |
| 2026-04-09 | $50.63 | $50.27 | $0.3599 | 74,163.0 | +0.30% |
| 2026-04-08 | $50.55 | $50.28 | $0.266 | 55,595.0 | +1.29% |
| 2026-04-07 | $49.79 | $49.41 | $0.3805 | 39,021.0 | +0.00% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $52.05 | $51.60 | $0.4492 | 241,891.0 | +0.62% |
| 2026-04 | $51.73 | $49.12 | $2.61 | 1,076,694.0 | +4.63% |
| 2026-03 | $50.40 | $48.57 | $1.83 | 1,824,980.0 | -1.89% |
| 2026-02 | $50.60 | $49.86 | $0.74 | 1,303,130.0 | +0.10% |
| 2026-01 | $50.49 | $49.70 | $0.79 | 1,564,269.0 | +0.90% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.39 | $0.73 | 863,883.0 | +0.99% |
| 2025-11 | $49.56 | $48.41 | $1.15 | 1,165,644.0 | +0.79% |
| 2025-10 | $49.66 | $47.04 | $2.62 | 2,016,260.0 | +0.64% |
| 2025-09 | $48.91 | $47.81 | $1.10 | 2,955,593.0 | +1.47% |
| 2025-08 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
0.69%
Kapitalisierung:
|
Volumen (24h):