Holen Sie sich die Stockscreener-App
41.68
3.54%
-1.53
Handel nachbörslich:
41.68
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $42.67 | $41.55 | $1.12 | 117,122.0 | -3.54% |
| 2025-04-03 | $43.71 | $43.13 | $0.5801 | 67,664.0 | -2.86% |
| 2025-04-02 | $44.57 | $44.11 | $0.4599 | 193,343.0 | +0.66% |
| 2025-04-01 | $44.35 | $43.82 | $0.5288 | 169,873.0 | +0.23% |
| 2025-03-31 | $44.18 | $43.67 | $0.5099 | 108,946.0 | +0.20% |
| 2025-03-28 | $44.47 | $43.95 | $0.52 | 53,076.0 | -1.32% |
| 2025-03-27 | $44.73 | $44.48 | $0.2543 | 35,470.0 | -0.02% |
| 2025-03-26 | $44.90 | $44.52 | $0.3736 | 46,385.0 | -0.65% |
| 2025-03-25 | $45.02 | $44.84 | $0.1799 | 24,735.0 | -0.04% |
| 2025-03-24 | $44.95 | $44.73 | $0.222 | 42,085.0 | +1.29% |
| 2025-03-21 | $44.45 | $44.09 | $0.36 | 20,427.0 | +0.00% |
| 2025-03-20 | $44.65 | $44.24 | $0.4093 | 99,159.0 | -0.34% |
| 2025-03-19 | $44.65 | $44.24 | $0.41 | 113,246.0 | +0.86% |
| 2025-03-18 | $44.31 | $44.11 | $0.2039 | 108,476.0 | -0.85% |
| 2025-03-17 | $44.60 | $44.16 | $0.44 | 66,087.0 | +0.43% |
| 2025-03-14 | $44.30 | $43.91 | $0.395 | 32,342.0 | +1.54% |
| 2025-03-13 | $44.02 | $43.59 | $0.43 | 38,628.0 | -1.04% |
| 2025-03-12 | $44.27 | $43.83 | $0.44 | 90,153.0 | +0.32% |
| 2025-03-11 | $44.17 | $43.74 | $0.4326 | 371,819.0 | -0.45% |
| 2025-03-10 | $44.52 | $43.94 | $0.58 | 212,434.0 | -1.47% |
| 2025-03-07 | $44.85 | $44.35 | $0.50 | 41,912.0 | +0.31% |
| 2025-03-06 | $44.96 | $44.52 | $0.4391 | 36,208.0 | -1.00% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.57 | $41.55 | $3.02 | 665,124.0 | -5.47% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.19 | $39.01 | $1.18 | 806,958.0 | +2.24% |
| 2023-11 | $39.23 | $36.94 | $2.29 | 1,659,081.0 | +6.01% |
| 2023-10 | $38.08 | $36.43 | $1.65 | 1,553,603.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):