Holen Sie sich die Stockscreener-App
54.07
0.24%
0.13
Handel nachbörslich:
53.94
-0.13
-0.24%
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $54.08 | $53.87 | $0.21 | 88,626.0 | +0.24% |
| 2026-09-24 | $53.99 | $53.81 | $0.18 | 75,287.0 | -0.02% |
| 2026-09-23 | $54.14 | $53.92 | $0.22 | 86,896.0 | -0.26% |
| 2026-09-22 | $54.14 | $54.03 | $0.11 | 101,317.0 | +0.02% |
| 2026-09-21 | $54.09 | $53.87 | $0.22 | 121,759.0 | +0.58% |
| 2026-09-18 | $53.77 | $53.64 | $0.13 | 88,334.0 | +0.04% |
| 2026-09-17 | $53.76 | $53.60 | $0.1599 | 122,840.0 | +0.54% |
| 2026-09-16 | $53.67 | $53.30 | $0.37 | 149,040.0 | -0.17% |
| 2026-09-15 | $53.71 | $53.46 | $0.25 | 121,872.0 | -0.20% |
| 2026-09-14 | $53.72 | $53.50 | $0.215 | 125,149.0 | -0.13% |
| 2026-09-11 | $53.80 | $53.59 | $0.2055 | 126,063.0 | +0.39% |
| 2026-09-10 | $53.58 | $53.25 | $0.33 | 144,683.0 | -0.22% |
| 2026-09-09 | $53.80 | $53.61 | $0.19 | 79,009.0 | -0.24% |
| 2026-09-08 | $54.32 | $53.73 | $0.5902 | 163,480.0 | -0.20% |
| 2026-09-04 | $53.96 | $53.82 | $0.14 | 189,751.0 | -0.15% |
| 2026-09-03 | $53.96 | $53.75 | $0.21 | 95,608.0 | +0.45% |
| 2026-09-02 | $53.73 | $53.61 | $0.125 | 144,079.0 | +0.24% |
| 2026-09-01 | $54.00 | $53.53 | $0.4689 | 140,830.0 | -0.30% |
| 2026-08-31 | $53.81 | $53.65 | $0.16 | 94,016.0 | -0.06% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $54.32 | $53.25 | $1.07 | 2,253,249.0 | +0.60% |
| 2026-08 | $53.89 | $53.05 | $0.84 | 1,932,015.0 | +1.45% |
| 2026-07 | $53.17 | $52.39 | $0.78 | 2,132,998.0 | +0.57% |
| 2026-06 | $52.82 | $51.80 | $1.02 | 2,056,872.0 | +0.13% |
| 2026-05 | $52.63 | $51.60 | $1.03 | 968,191.0 | +1.76% |
| 2026-04 | $51.73 | $49.12 | $2.61 | 1,076,694.0 | +4.63% |
| 2026-03 | $50.40 | $48.57 | $1.83 | 1,824,980.0 | -1.89% |
| 2026-02 | $50.60 | $49.86 | $0.74 | 1,303,130.0 | +0.10% |
| 2026-01 | $50.49 | $49.70 | $0.79 | 1,564,269.0 | +0.90% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.39 | $0.73 | 863,883.0 | +0.99% |
| 2025-11 | $49.56 | $48.41 | $1.15 | 1,165,644.0 | +0.79% |
| 2025-10 | $49.66 | $47.04 | $2.62 | 2,016,260.0 | +0.64% |
| 2025-09 | $48.91 | $47.81 | $1.10 | 2,955,593.0 | +1.47% |
| 2025-08 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
0.54%
Kapitalisierung:
|
Volumen (24h):