Innovator Laddered Allocation Power Buffer Etf (BUFF)

Überblick Nachrichten Preisverlauf Forum Prognose

Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$52.72	$52.55	$0.17	281,934.0	-0.09%
2026-06-15	$52.70	$52.50	$0.20	47,843.0	+0.73%
2026-06-12	$52.40	$52.11	$0.2902	20,546.0	+0.10%
2026-06-11	$52.32	$51.86	$0.46	66,714.0	+0.67%
2026-06-10	$52.22	$51.82	$0.40	49,577.0	-0.42%
2026-06-09	$52.51	$51.80	$0.705	619,540.0	-0.31%
2026-06-08	$52.42	$52.27	$0.1499	29,773.0	+0.11%
2026-06-05	$52.55	$52.19	$0.365	52,363.0	-0.78%
2026-06-04	$52.69	$52.51	$0.18	50,106.0	+0.15%
2026-06-03	$52.61	$52.53	$0.078	47,972.0	-0.27%
2026-06-02	$52.72	$52.57	$0.1499	58,938.0	+0.19%
2026-06-01	$52.82	$52.57	$0.25	51,913.0	-0.02%
2026-05-29	$52.63	$52.52	$0.11	38,936.0	+0.23%
2026-05-28	$52.59	$52.38	$0.21	50,944.0	+0.02%
2026-05-27	$52.48	$52.32	$0.16	87,129.0	+0.17%
2026-05-26	$52.53	$52.36	$0.17	22,742.0	+0.06%
2026-05-22	$52.58	$52.33	$0.2529	17,220.0	+0.10%
2026-05-21	$52.33	$52.14	$0.19	62,943.0	+0.13%
2026-05-20	$52.24	$52.12	$0.12	45,231.0	+0.42%
2026-05-19	$52.14	$51.94	$0.2025	62,205.0	-0.27%

Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$52.82	$51.80	$1.02	1,659,153.0	+0.06%
2026-05	$52.63	$51.60	$1.03	968,191.0	+1.76%
2026-04	$51.73	$49.12	$2.61	1,076,694.0	+4.63%
2026-03	$50.40	$48.57	$1.83	1,824,980.0	-1.89%
2026-02	$50.60	$49.86	$0.74	1,303,130.0	+0.10%
2026-01	$50.49	$49.70	$0.79	1,564,269.0	+0.90%

Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$50.12	$49.39	$0.73	863,883.0	+0.99%
2025-11	$49.56	$48.41	$1.15	1,165,644.0	+0.79%
2025-10	$49.66	$47.04	$2.62	2,016,260.0	+0.64%
2025-09	$48.91	$47.81	$1.10	2,955,593.0	+1.47%
2025-08	$48.40	$47.14	$1.26	1,433,385.0	+1.11%
2025-07	$47.83	$46.77	$1.06	1,363,265.0	+1.32%
2025-06	$47.00	$45.45	$1.55	2,709,774.0	+2.93%
2025-05	$45.83	$44.02	$1.81	1,168,186.0	+3.75%
2025-04	$44.57	$40.55	$4.02	1,710,352.0	-0.18%
2025-03	$45.84	$43.59	$2.25	1,713,078.0	-3.14%
2025-02	$46.71	$45.10	$1.61	1,278,688.0	-0.20%
2025-01	$45.88	$44.62	$1.27	1,986,107.0	+1.56%

Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$45.44	$44.67	$0.7728	1,991,666.0	-0.29%
2024-11	$45.91	$44.13	$1.78	1,100,341.0	+2.31%
2024-10	$44.57	$43.87	$0.70	796,884.0	+0.02%
2024-09	$44.30	$43.03	$1.27	941,806.0	+1.01%
2024-08	$43.97	$41.35	$2.62	2,327,203.0	+1.09%
2024-07	$43.41	$42.78	$0.6328	1,181,001.0	+0.79%
2024-06	$43.01	$42.15	$0.8621	857,431.0	+1.22%
2024-05	$43.23	$41.19	$2.04	1,076,392.0	+2.41%
2024-04	$41.88	$40.93	$0.95	1,334,937.0	-0.91%
2024-03	$41.77	$41.06	$0.71	1,998,187.0	+1.14%
2024-02	$41.41	$40.43	$0.98	1,538,909.0	+2.00%
2024-01	$40.70	$39.68	$1.02	1,388,585.0	+0.95%