Holen Sie sich die Stockscreener-App
50.10
0.60%
-0.30
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $50.45 | $50.05 | $0.395 | 38,709.0 | -0.60% |
| 2026-02-11 | $50.52 | $50.30 | $0.2243 | 82,254.0 | -0.06% |
| 2026-02-10 | $50.49 | $50.39 | $0.10 | 74,454.0 | +0.00% |
| 2026-02-09 | $50.48 | $50.30 | $0.185 | 42,120.0 | +0.19% |
| 2026-02-06 | $50.37 | $50.08 | $0.29 | 62,862.0 | +0.77% |
| 2026-02-05 | $50.09 | $49.86 | $0.23 | 72,542.0 | -0.48% |
| 2026-02-04 | $50.31 | $50.06 | $0.25 | 60,328.0 | -0.26% |
| 2026-02-03 | $50.49 | $50.11 | $0.3778 | 79,218.0 | -0.24% |
| 2026-02-02 | $50.47 | $50.24 | $0.225 | 80,583.0 | +0.26% |
| 2026-01-30 | $50.34 | $50.19 | $0.15 | 65,262.0 | +0.10% |
| 2026-01-29 | $50.35 | $50.11 | $0.2398 | 91,382.0 | -0.24% |
| 2026-01-28 | $50.49 | $50.29 | $0.20 | 77,317.0 | +0.08% |
| 2026-01-27 | $50.41 | $50.22 | $0.19 | 102,659.0 | +0.00% |
| 2026-01-26 | $50.37 | $50.26 | $0.11 | 39,060.0 | +0.20% |
| 2026-01-23 | $50.27 | $50.20 | $0.0704 | 45,991.0 | +0.10% |
| 2026-01-22 | $50.26 | $50.10 | $0.16 | 68,316.0 | +0.14% |
| 2026-01-21 | $50.18 | $49.70 | $0.48 | 224,242.0 | +0.48% |
| 2026-01-20 | $50.07 | $49.82 | $0.25 | 141,795.0 | -0.64% |
| 2026-01-16 | $50.34 | $50.19 | $0.15 | 47,160.0 | +0.08% |
| 2026-01-15 | $50.31 | $50.16 | $0.15 | 61,244.0 | -0.06% |
| 2026-01-14 | $50.22 | $50.04 | $0.18 | 60,275.0 | -0.14% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $50.52 | $49.86 | $0.66 | 631,779.0 | -0.42% |
| 2026-01 | $50.49 | $49.70 | $0.79 | 1,564,269.0 | +0.90% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.39 | $0.73 | 863,883.0 | +0.99% |
| 2025-11 | $49.56 | $48.41 | $1.15 | 1,165,644.0 | +0.79% |
| 2025-10 | $49.66 | $47.04 | $2.62 | 2,016,260.0 | +0.64% |
| 2025-09 | $48.91 | $47.81 | $1.10 | 2,955,593.0 | +1.47% |
| 2025-08 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
1.07%
Kapitalisierung:
|
Volumen (24h):