Holen Sie sich die Stockscreener-App
50.27
0.40%
0.20
Handel nachbörslich:
50.27
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $50.30 | $50.09 | $0.2149 | 53,403.0 | +0.40% |
| 2026-01-08 | $50.17 | $50.03 | $0.14 | 60,874.0 | -0.12% |
| 2026-01-07 | $50.26 | $50.13 | $0.13 | 89,419.0 | -0.12% |
| 2026-01-06 | $50.31 | $49.97 | $0.34 | 68,481.0 | +0.22% |
| 2026-01-05 | $50.14 | $50.03 | $0.11 | 116,102.0 | +0.18% |
| 2026-01-02 | $50.13 | $49.86 | $0.27 | 51,144.0 | +0.26% |
| 2025-12-31 | $50.02 | $49.86 | $0.165 | 40,463.0 | -0.38% |
| 2025-12-30 | $50.06 | $49.97 | $0.0933 | 35,519.0 | -0.02% |
| 2025-12-29 | $50.08 | $50.00 | $0.08 | 34,693.0 | +0.12% |
| 2025-12-26 | $50.12 | $49.96 | $0.16 | 15,127.0 | -0.12% |
| 2025-12-24 | $50.07 | $49.96 | $0.1062 | 15,249.0 | +0.12% |
| 2025-12-23 | $50.01 | $49.82 | $0.186 | 40,990.0 | +0.30% |
| 2025-12-22 | $49.95 | $49.78 | $0.1699 | 23,321.0 | +0.10% |
| 2025-12-19 | $49.98 | $49.69 | $0.29 | 44,411.0 | +0.36% |
| 2025-12-18 | $49.70 | $49.53 | $0.17 | 63,130.0 | +0.22% |
| 2025-12-17 | $49.70 | $49.43 | $0.27 | 37,306.0 | -0.26% |
| 2025-12-16 | $49.71 | $49.51 | $0.1999 | 31,005.0 | -0.10% |
| 2025-12-15 | $49.84 | $49.58 | $0.26 | 53,439.0 | +0.00% |
| 2025-12-12 | $49.84 | $49.54 | $0.2963 | 60,627.0 | -0.28% |
| 2025-12-11 | $49.83 | $49.62 | $0.205 | 34,246.0 | +0.08% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.31 | $49.86 | $0.45 | 492,826.0 | +0.82% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.39 | $0.73 | 863,883.0 | +0.99% |
| 2025-11 | $49.56 | $48.41 | $1.15 | 1,165,644.0 | +0.79% |
| 2025-10 | $49.66 | $47.04 | $2.62 | 2,016,260.0 | +0.64% |
| 2025-09 | $48.91 | $47.81 | $1.10 | 2,955,593.0 | +1.47% |
| 2025-08 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
0.64%
Kapitalisierung:
|
Volumen (24h):