Holen Sie sich die Stockscreener-App
53.71
0.17%
-0.09
Handel nachbörslich:
53.76
0.05
+0.09%
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $53.85 | $53.65 | $0.20 | 64,783.0 | -0.17% |
| 2026-08-14 | $53.89 | $53.69 | $0.2037 | 66,446.0 | -0.02% |
| 2026-08-13 | $53.81 | $53.62 | $0.19 | 63,635.0 | +0.28% |
| 2026-08-12 | $53.72 | $53.60 | $0.12 | 145,807.0 | +0.11% |
| 2026-08-11 | $53.66 | $53.53 | $0.1299 | 65,144.0 | -0.06% |
| 2026-08-10 | $53.69 | $53.42 | $0.27 | 78,769.0 | +0.11% |
| 2026-08-07 | $53.66 | $53.43 | $0.23 | 70,670.0 | +0.09% |
| 2026-08-06 | $53.59 | $53.39 | $0.20 | 177,042.0 | -0.04% |
| 2026-08-05 | $53.72 | $53.53 | $0.1899 | 91,543.0 | -0.11% |
| 2026-08-04 | $53.60 | $53.33 | $0.27 | 75,815.0 | +0.68% |
| 2026-08-03 | $53.28 | $53.05 | $0.23 | 66,716.0 | +0.49% |
| 2026-07-31 | $53.02 | $52.72 | $0.302 | 74,405.0 | +0.26% |
| 2026-07-30 | $52.84 | $52.54 | $0.3049 | 84,137.0 | +0.76% |
| 2026-07-29 | $52.88 | $52.39 | $0.485 | 322,872.0 | -0.53% |
| 2026-07-28 | $52.81 | $52.61 | $0.204 | 42,028.0 | +0.13% |
| 2026-07-27 | $52.93 | $52.60 | $0.3237 | 44,617.0 | +0.00% |
| 2026-07-24 | $52.81 | $52.58 | $0.2293 | 77,736.0 | +0.02% |
| 2026-07-23 | $52.73 | $52.52 | $0.21 | 281,736.0 | -0.49% |
| 2026-07-22 | $52.96 | $52.80 | $0.16 | 61,401.0 | -0.04% |
| 2026-07-21 | $52.92 | $52.74 | $0.18 | 68,972.0 | +0.34% |
| 2026-07-20 | $52.95 | $52.71 | $0.24 | 211,522.0 | +0.00% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $53.89 | $53.05 | $0.84 | 1,031,153.0 | +1.38% |
| 2026-07 | $53.17 | $52.39 | $0.78 | 2,132,998.0 | +0.57% |
| 2026-06 | $52.82 | $51.80 | $1.02 | 2,056,872.0 | +0.13% |
| 2026-05 | $52.63 | $51.60 | $1.03 | 968,191.0 | +1.76% |
| 2026-04 | $51.73 | $49.12 | $2.61 | 1,076,694.0 | +4.63% |
| 2026-03 | $50.40 | $48.57 | $1.83 | 1,824,980.0 | -1.89% |
| 2026-02 | $50.60 | $49.86 | $0.74 | 1,303,130.0 | +0.10% |
| 2026-01 | $50.49 | $49.70 | $0.79 | 1,564,269.0 | +0.90% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.39 | $0.73 | 863,883.0 | +0.99% |
| 2025-11 | $49.56 | $48.41 | $1.15 | 1,165,644.0 | +0.79% |
| 2025-10 | $49.66 | $47.04 | $2.62 | 2,016,260.0 | +0.64% |
| 2025-09 | $48.91 | $47.81 | $1.10 | 2,955,593.0 | +1.47% |
| 2025-08 | $48.40 | $47.14 | $1.26 | 1,433,385.0 | +1.11% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,363,265.0 | +1.32% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
0.53%
Kapitalisierung:
|
Volumen (24h):