Holen Sie sich die Stockscreener-App
47.29
0.69%
-0.33
Handel nachbörslich:
47.29
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $47.40 | $47.14 | $0.26 | 69,700.0 | -0.69% |
| 2025-07-31 | $47.83 | $47.54 | $0.29 | 48,365.0 | -0.15% |
| 2025-07-30 | $47.75 | $47.56 | $0.1899 | 19,092.0 | +0.17% |
| 2025-07-29 | $47.80 | $47.60 | $0.20 | 56,967.0 | -0.29% |
| 2025-07-28 | $47.81 | $47.65 | $0.1599 | 64,667.0 | +0.06% |
| 2025-07-25 | $47.74 | $47.57 | $0.17 | 106,848.0 | +0.40% |
| 2025-07-24 | $47.69 | $47.49 | $0.20 | 191,145.0 | +0.00% |
| 2025-07-23 | $47.77 | $47.46 | $0.317 | 19,528.0 | +0.19% |
| 2025-07-22 | $47.49 | $47.32 | $0.17 | 62,144.0 | +0.00% |
| 2025-07-21 | $47.52 | $47.39 | $0.1342 | 42,174.0 | +0.11% |
| 2025-07-18 | $47.46 | $47.29 | $0.174 | 23,520.0 | +0.13% |
| 2025-07-17 | $47.40 | $47.18 | $0.22 | 40,045.0 | +0.15% |
| 2025-07-16 | $47.29 | $47.02 | $0.265 | 61,385.0 | +0.17% |
| 2025-07-15 | $47.41 | $47.12 | $0.2899 | 27,100.0 | -0.11% |
| 2025-07-14 | $47.26 | $47.12 | $0.1429 | 45,525.0 | +0.19% |
| 2025-07-11 | $47.24 | $47.04 | $0.2005 | 44,252.0 | -0.08% |
| 2025-07-10 | $47.29 | $47.08 | $0.2099 | 45,633.0 | -0.04% |
| 2025-07-09 | $47.41 | $47.05 | $0.36 | 30,714.0 | +0.21% |
| 2025-07-08 | $47.12 | $46.97 | $0.15 | 63,947.0 | +0.28% |
| 2025-07-07 | $47.15 | $46.89 | $0.26 | 90,353.0 | -0.57% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.40 | $47.14 | $0.26 | 69,700.0 | +0.00% |
| 2025-07 | $47.83 | $46.77 | $1.06 | 1,432,965.0 | +0.62% |
| 2025-06 | $47.00 | $45.45 | $1.55 | 2,709,774.0 | +2.93% |
| 2025-05 | $45.83 | $44.02 | $1.81 | 1,168,186.0 | +3.75% |
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,710,352.0 | -0.18% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.19 | $39.01 | $1.18 | 806,958.0 | +2.24% |
| 2023-11 | $39.23 | $36.94 | $2.29 | 1,659,081.0 | +6.01% |
| 2023-10 | $38.08 | $36.43 | $1.65 | 1,553,603.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):