Innovator Laddered Allocation Power Buffer Etf (BUFF)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$54.43	$53.92	$0.51	90,560.0	-0.52%
2026-10-15	$54.31	$53.87	$0.4385	117,434.0	+0.20%
2026-10-14	$54.41	$54.09	$0.315	103,938.0	-0.48%
2026-10-13	$54.47	$54.38	$0.09	98,114.0	-0.02%
2026-10-12	$54.47	$54.33	$0.14	41,151.0	+0.06%
2026-10-09	$54.45	$54.26	$0.186	55,330.0	+0.24%
2026-10-08	$54.40	$54.20	$0.20	102,969.0	-0.11%
2026-10-07	$54.37	$54.20	$0.17	54,793.0	-0.11%
2026-10-06	$54.46	$54.29	$0.1699	84,488.0	+0.31%
2026-10-05	$54.31	$54.09	$0.2249	83,090.0	+0.28%
2026-10-02	$54.17	$53.97	$0.1999	137,851.0	+0.30%
2026-10-01	$54.02	$53.74	$0.28	159,030.0	+0.11%
2026-09-30	$54.05	$53.87	$0.18	103,259.0	-0.07%
2026-09-29	$53.95	$53.79	$0.1599	84,006.0	-0.02%
2026-09-28	$54.03	$53.86	$0.1727	68,113.0	-0.26%
2026-09-25	$54.08	$53.87	$0.21	90,208.0	+0.24%
2026-09-24	$53.99	$53.81	$0.18	75,287.0	-0.02%
2026-09-23	$54.14	$53.92	$0.22	86,899.0	-0.26%
2026-09-22	$54.14	$54.03	$0.11	101,320.0	+0.02%
2026-09-21	$54.09	$53.87	$0.22	121,759.0	+0.58%
2026-09-18	$53.77	$53.64	$0.13	88,334.0	+0.04%

Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$54.47	$53.74	$0.73	1,128,748.0	+0.26%
2026-09	$54.32	$53.25	$1.07	2,421,589.0	+0.24%
2026-08	$53.89	$53.05	$0.84	1,932,015.0	+1.45%
2026-07	$53.17	$52.39	$0.78	2,132,998.0	+0.57%
2026-06	$52.82	$51.80	$1.02	2,056,872.0	+0.13%
2026-05	$52.63	$51.60	$1.03	968,191.0	+1.76%
2026-04	$51.73	$49.12	$2.61	1,076,694.0	+4.63%
2026-03	$50.40	$48.57	$1.83	1,824,980.0	-1.89%
2026-02	$50.60	$49.86	$0.74	1,303,130.0	+0.10%
2026-01	$50.49	$49.70	$0.79	1,564,269.0	+0.90%

Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$50.12	$49.39	$0.73	863,883.0	+0.99%
2025-11	$49.56	$48.41	$1.15	1,165,644.0	+0.79%
2025-10	$49.66	$47.04	$2.62	2,016,260.0	+0.64%
2025-09	$48.91	$47.81	$1.10	2,955,593.0	+1.47%
2025-08	$48.40	$47.14	$1.26	1,433,385.0	+1.11%
2025-07	$47.83	$46.77	$1.06	1,363,265.0	+1.32%
2025-06	$47.00	$45.45	$1.55	2,709,774.0	+2.93%
2025-05	$45.83	$44.02	$1.81	1,168,186.0	+3.75%
2025-04	$44.57	$40.55	$4.02	1,710,352.0	-0.18%
2025-03	$45.84	$43.59	$2.25	1,713,078.0	-3.14%
2025-02	$46.71	$45.10	$1.61	1,278,688.0	-0.20%
2025-01	$45.88	$44.62	$1.27	1,986,107.0	+1.56%

Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$45.44	$44.67	$0.7728	1,991,666.0	-0.29%
2024-11	$45.91	$44.13	$1.78	1,100,341.0	+2.31%
2024-10	$44.57	$43.87	$0.70	796,884.0	+0.02%
2024-09	$44.30	$43.03	$1.27	941,806.0	+1.01%
2024-08	$43.97	$41.35	$2.62	2,327,203.0	+1.09%
2024-07	$43.41	$42.78	$0.6328	1,181,001.0	+0.79%
2024-06	$43.01	$42.15	$0.8621	857,431.0	+1.22%
2024-05	$43.23	$41.19	$2.04	1,076,392.0	+2.41%
2024-04	$41.88	$40.93	$0.95	1,334,937.0	-0.91%
2024-03	$41.77	$41.06	$0.71	1,998,187.0	+1.14%
2024-02	$41.41	$40.43	$0.98	1,538,909.0	+2.00%
2024-01	$40.70	$39.68	$1.02	1,388,585.0	+0.95%