Holen Sie sich die Stockscreener-App
43.64
0.21%
-0.08
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $43.88 | $43.50 | $0.3799 | 9,837.0 | -0.50% |
| 2025-04-25 | $43.85 | $43.45 | $0.3998 | 36,469.0 | +0.18% |
| 2025-04-24 | $43.66 | $43.11 | $0.5487 | 67,335.0 | +1.46% |
| 2025-04-23 | $43.52 | $43.00 | $0.5189 | 32,312.0 | +0.61% |
| 2025-04-22 | $42.85 | $42.18 | $0.67 | 46,630.0 | +1.74% |
| 2025-04-21 | $42.25 | $41.83 | $0.4239 | 71,505.0 | -1.57% |
| 2025-04-17 | $42.90 | $42.54 | $0.36 | 40,497.0 | +0.09% |
| 2025-04-16 | $43.07 | $42.30 | $0.7699 | 147,058.0 | -1.30% |
| 2025-04-15 | $43.47 | $43.12 | $0.3475 | 39,465.0 | -0.16% |
| 2025-04-14 | $43.66 | $43.02 | $0.6399 | 44,634.0 | +0.89% |
| 2025-04-11 | $43.15 | $42.21 | $0.935 | 86,737.0 | +0.92% |
| 2025-04-10 | $43.05 | $41.87 | $1.18 | 67,733.0 | -2.01% |
| 2025-04-09 | $43.54 | $40.99 | $2.55 | 147,202.0 | +5.04% |
| 2025-04-08 | $42.56 | $40.96 | $1.60 | 50,944.0 | -0.94% |
| 2025-04-07 | $42.45 | $40.55 | $1.89 | 136,421.0 | +0.02% |
| 2025-04-04 | $42.67 | $41.55 | $1.12 | 117,122.0 | -3.54% |
| 2025-04-03 | $43.71 | $43.13 | $0.5801 | 67,664.0 | -2.86% |
| 2025-04-02 | $44.57 | $44.11 | $0.4599 | 193,343.0 | +0.66% |
| 2025-04-01 | $44.35 | $43.82 | $0.5288 | 169,873.0 | +0.23% |
| 2025-03-31 | $44.18 | $43.67 | $0.5099 | 108,946.0 | +0.20% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Power Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Power Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.57 | $40.55 | $4.02 | 1,572,781.0 | -1.34% |
| 2025-03 | $45.84 | $43.59 | $2.25 | 1,713,078.0 | -3.14% |
| 2025-02 | $46.71 | $45.10 | $1.61 | 1,278,688.0 | -0.20% |
| 2025-01 | $45.88 | $44.62 | $1.27 | 1,986,107.0 | +1.56% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.67 | $0.7728 | 1,991,666.0 | -0.29% |
| 2024-11 | $45.91 | $44.13 | $1.78 | 1,100,341.0 | +2.31% |
| 2024-10 | $44.57 | $43.87 | $0.70 | 796,884.0 | +0.02% |
| 2024-09 | $44.30 | $43.03 | $1.27 | 941,806.0 | +1.01% |
| 2024-08 | $43.97 | $41.35 | $2.62 | 2,327,203.0 | +1.09% |
| 2024-07 | $43.41 | $42.78 | $0.6328 | 1,181,001.0 | +0.79% |
| 2024-06 | $43.01 | $42.15 | $0.8621 | 857,431.0 | +1.22% |
| 2024-05 | $43.23 | $41.19 | $2.04 | 1,076,392.0 | +2.41% |
| 2024-04 | $41.88 | $40.93 | $0.95 | 1,334,937.0 | -0.91% |
| 2024-03 | $41.77 | $41.06 | $0.71 | 1,998,187.0 | +1.14% |
| 2024-02 | $41.41 | $40.43 | $0.98 | 1,538,909.0 | +2.00% |
| 2024-01 | $40.70 | $39.68 | $1.02 | 1,388,585.0 | +0.95% |
Innovator Laddered Allocation Power Buffer Etf-Aktien (BUFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.19 | $39.01 | $1.18 | 806,958.0 | +2.24% |
| 2023-11 | $39.23 | $36.94 | $2.29 | 1,659,081.0 | +6.01% |
| 2023-10 | $38.08 | $36.43 | $1.65 | 1,553,603.0 | +0.00% |
0.38%
0.11%
Kapitalisierung:
|
Volumen (24h):