Holen Sie sich die Stockscreener-App
30.24
0.30%
0.09
Handel nachbörslich:
30.23
-0.010
-0.03%
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $30.32 | $30.20 | $0.12 | 139,748.0 | +0.30% |
| 2026-08-20 | $30.55 | $30.15 | $0.40 | 203,883.0 | -0.46% |
| 2026-08-19 | $30.31 | $30.23 | $0.075 | 276,582.0 | +0.18% |
| 2026-08-18 | $30.26 | $30.21 | $0.045 | 212,424.0 | -0.15% |
| 2026-08-17 | $30.64 | $30.27 | $0.3701 | 281,745.0 | -0.13% |
| 2026-08-14 | $30.34 | $30.29 | $0.0497 | 241,343.0 | +0.03% |
| 2026-08-13 | $30.52 | $30.28 | $0.24 | 291,955.0 | +0.13% |
| 2026-08-12 | $30.36 | $30.23 | $0.135 | 340,405.0 | +0.18% |
| 2026-08-11 | $30.30 | $30.18 | $0.115 | 273,702.0 | -0.12% |
| 2026-08-10 | $30.26 | $30.21 | $0.05 | 359,448.0 | +0.03% |
| 2026-08-07 | $30.25 | $30.17 | $0.08 | 190,008.0 | +0.17% |
| 2026-08-06 | $30.21 | $30.16 | $0.0503 | 206,660.0 | -0.03% |
| 2026-08-05 | $30.26 | $30.18 | $0.0799 | 258,396.0 | +0.03% |
| 2026-08-04 | $30.21 | $29.98 | $0.23 | 397,515.0 | +0.43% |
| 2026-08-03 | $30.07 | $29.91 | $0.16 | 240,311.0 | +0.59% |
| 2026-07-31 | $29.90 | $29.73 | $0.17 | 184,999.0 | +0.29% |
| 2026-07-30 | $29.83 | $29.66 | $0.165 | 326,537.0 | +0.69% |
| 2026-07-29 | $29.82 | $29.59 | $0.2249 | 291,881.0 | -0.62% |
| 2026-07-28 | $29.82 | $29.69 | $0.125 | 264,504.0 | +0.12% |
| 2026-07-27 | $29.85 | $29.68 | $0.165 | 213,462.0 | +0.12% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.64 | $29.91 | $0.73 | 4,053,873.0 | +1.19% |
| 2026-07 | $29.94 | $29.59 | $0.3494 | 6,235,875.0 | +0.56% |
| 2026-06 | $29.80 | $29.27 | $0.5309 | 6,056,882.0 | +0.07% |
| 2026-05 | $29.72 | $29.14 | $0.577 | 5,591,934.0 | +1.75% |
| 2026-04 | $29.21 | $27.84 | $1.37 | 5,797,270.0 | +4.25% |
| 2026-03 | $28.64 | $27.52 | $1.13 | 6,062,226.0 | -1.65% |
| 2026-02 | $28.59 | $28.20 | $0.39 | 5,433,630.0 | +0.14% |
| 2026-01 | $28.59 | $28.18 | $0.41 | 6,045,336.0 | +0.67% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $27.97 | $0.48 | 4,486,431.0 | +1.14% |
| 2025-11 | $28.14 | $27.43 | $0.71 | 5,000,545.0 | +0.72% |
| 2025-10 | $27.98 | $27.38 | $0.60 | 4,294,614.0 | +0.80% |
| 2025-09 | $27.77 | $27.00 | $0.7601 | 4,578,806.0 | +1.54% |
| 2025-08 | $27.33 | $26.64 | $0.6909 | 4,417,424.0 | +1.26% |
| 2025-07 | $27.04 | $26.24 | $0.8031 | 5,332,719.0 | +1.20% |
| 2025-06 | $26.86 | $25.61 | $1.25 | 3,971,293.0 | +3.11% |
| 2025-05 | $25.91 | $24.80 | $1.11 | 4,310,316.0 | +4.04% |
| 2025-04 | $25.14 | $23.04 | $2.10 | 6,286,074.0 | -0.76% |
| 2025-03 | $25.86 | $24.55 | $1.31 | 5,316,600.0 | -3.29% |
| 2025-02 | $26.17 | $25.50 | $0.6683 | 6,416,848.0 | -0.39% |
| 2025-01 | $26.02 | $25.29 | $0.7299 | 4,460,548.0 | +1.49% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.34 | $0.45 | 3,660,408.0 | -0.47% |
| 2024-11 | $25.68 | $25.01 | $0.6699 | 3,807,981.0 | +2.68% |
| 2024-10 | $25.69 | $24.91 | $0.78 | 4,007,765.0 | -0.16% |
| 2024-09 | $25.11 | $24.38 | $0.73 | 3,459,918.0 | +0.85% |
| 2024-08 | $24.83 | $23.53 | $1.30 | 3,118,104.0 | +1.43% |
| 2024-07 | $24.84 | $24.24 | $0.6015 | 5,003,216.0 | +0.66% |
| 2024-06 | $24.39 | $23.90 | $0.49 | 2,871,457.0 | +1.46% |
| 2024-05 | $24.03 | $23.33 | $0.70 | 4,387,732.0 | +2.35% |
| 2024-04 | $23.67 | $23.18 | $0.49 | 3,963,638.0 | -0.72% |
| 2024-03 | $23.66 | $23.26 | $0.3999 | 3,346,065.0 | +0.94% |
| 2024-02 | $23.37 | $22.76 | $0.61 | 3,830,718.0 | +2.05% |
| 2024-01 | $23.08 | $22.48 | $0.60 | 5,228,922.0 | +0.88% |
0.38%
Kapitalisierung:
|
Volumen (24h):