loading

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $27.50 $27.41 $0.0881 183,966.0 -0.18%
2025-09-24 $27.57 $27.47 $0.0981 152,673.0 -0.13%
2025-09-23 $27.77 $27.49 $0.275 235,286.0 -0.18%
2025-09-22 $27.66 $27.54 $0.1212 529,901.0 +0.22%
2025-09-19 $27.60 $27.52 $0.0824 158,602.0 -0.04%
2025-09-18 $27.61 $27.49 $0.1169 198,823.0 +0.22%
2025-09-17 $27.73 $27.38 $0.35 197,034.0 -0.04%
2025-09-16 $27.53 $27.47 $0.0596 238,033.0 -0.02%
2025-09-15 $27.54 $27.46 $0.0799 237,854.0 +0.16%
2025-09-12 $27.65 $27.44 $0.2135 159,870.0 -0.07%
2025-09-11 $27.48 $27.42 $0.06 169,148.0 +0.29%
2025-09-10 $27.51 $27.34 $0.165 234,209.0 +0.26%
2025-09-09 $27.38 $27.30 $0.08 154,252.0 +0.04%
2025-09-08 $27.34 $27.29 $0.05 174,177.0 +0.04%
2025-09-05 $27.40 $27.23 $0.1704 112,539.0 -0.07%
2025-09-04 $27.32 $27.22 $0.0997 150,040.0 +0.40%
2025-09-03 $27.22 $27.13 $0.09 204,181.0 +0.33%
2025-09-02 $27.18 $27.00 $0.1736 180,097.0 -0.37%
2025-08-29 $27.30 $27.18 $0.1149 139,591.0 -0.15%
2025-08-28 $27.33 $27.21 $0.12 180,594.0 +0.04%
2025-08-27 $27.27 $27.20 $0.0747 135,608.0 +0.04%

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $27.77 $27.00 $0.7601 3,854,651.0 +0.86%
2025-08 $27.33 $26.64 $0.6909 4,417,424.0 +1.26%
2025-07 $27.04 $26.24 $0.8031 5,332,719.0 +1.20%
2025-06 $26.86 $25.61 $1.25 3,971,293.0 +3.11%
2025-05 $25.91 $24.80 $1.11 4,310,316.0 +4.04%
2025-04 $25.14 $23.04 $2.10 6,286,074.0 -0.76%
2025-03 $25.86 $24.55 $1.31 5,316,600.0 -3.29%
2025-02 $26.17 $25.50 $0.6683 6,416,848.0 -0.39%
2025-01 $26.02 $25.29 $0.7299 4,460,548.0 +1.49%

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.79 $25.34 $0.45 3,660,408.0 -0.47%
2024-11 $25.68 $25.01 $0.6699 3,807,981.0 +2.68%
2024-10 $25.69 $24.91 $0.78 4,007,765.0 -0.16%
2024-09 $25.11 $24.38 $0.73 3,459,918.0 +0.85%
2024-08 $24.83 $23.53 $1.30 3,118,104.0 +1.43%
2024-07 $24.84 $24.24 $0.6015 5,003,216.0 +0.66%
2024-06 $24.39 $23.90 $0.49 2,871,457.0 +1.46%
2024-05 $24.03 $23.33 $0.70 4,387,732.0 +2.35%
2024-04 $23.67 $23.18 $0.49 3,963,638.0 -0.72%
2024-03 $23.66 $23.26 $0.3999 3,346,065.0 +0.94%
2024-02 $23.37 $22.76 $0.61 3,830,718.0 +2.05%
2024-01 $23.08 $22.48 $0.60 5,228,922.0 +0.88%

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.00 $22.08 $1.92 2,857,835.0 +2.21%
2023-11 $22.23 $20.93 $1.30 3,436,694.0 +6.01%
2023-10 $21.60 $20.62 $0.9799 6,127,482.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):