Holen Sie sich die Stockscreener-App
25.42
0.61%
-0.1556
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $25.47 | $25.35 | $0.12 | 128,643.0 | -0.53% |
| 2025-01-08 | $25.61 | $25.47 | $0.1398 | 200,872.0 | -0.04% |
| 2025-01-07 | $25.74 | $25.52 | $0.22 | 226,607.0 | -0.35% |
| 2025-01-06 | $25.75 | $25.62 | $0.1349 | 123,408.0 | +0.16% |
| 2025-01-03 | $25.66 | $25.49 | $0.173 | 226,127.0 | +0.75% |
| 2025-01-02 | $25.62 | $25.37 | $0.25 | 184,112.0 | -0.27% |
| 2024-12-31 | $25.59 | $25.45 | $0.144 | 80,896.0 | -0.12% |
| 2024-12-30 | $25.62 | $25.44 | $0.1796 | 678,403.0 | -0.47% |
| 2024-12-27 | $25.70 | $25.52 | $0.18 | 167,135.0 | -0.27% |
| 2024-12-26 | $25.78 | $25.67 | $0.1099 | 44,928.0 | +0.12% |
| 2024-12-24 | $25.75 | $25.60 | $0.15 | 69,479.0 | +0.55% |
| 2024-12-23 | $25.63 | $25.44 | $0.1855 | 134,426.0 | +0.12% |
| 2024-12-20 | $25.62 | $25.34 | $0.275 | 136,545.0 | +0.47% |
| 2024-12-19 | $25.50 | $25.38 | $0.1181 | 228,464.0 | +0.32% |
| 2024-12-18 | $25.74 | $25.34 | $0.40 | 127,398.0 | -1.44% |
| 2024-12-17 | $25.78 | $25.63 | $0.1483 | 271,833.0 | +0.02% |
| 2024-12-16 | $25.77 | $25.65 | $0.1188 | 125,462.0 | +0.26% |
| 2024-12-13 | $25.74 | $25.63 | $0.11 | 141,288.0 | +0.04% |
| 2024-12-12 | $25.77 | $25.63 | $0.14 | 148,060.0 | -0.39% |
| 2024-12-11 | $25.79 | $25.66 | $0.128 | 237,834.0 | +0.47% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.75 | $25.35 | $0.40 | 1,089,769.0 | -0.29% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.34 | $0.45 | 3,660,408.0 | -0.47% |
| 2024-11 | $25.68 | $25.01 | $0.6699 | 3,807,981.0 | +2.68% |
| 2024-10 | $25.69 | $24.91 | $0.78 | 4,007,765.0 | -0.16% |
| 2024-09 | $25.11 | $24.38 | $0.73 | 3,459,918.0 | +0.85% |
| 2024-08 | $24.83 | $23.53 | $1.30 | 3,118,104.0 | +1.43% |
| 2024-07 | $24.84 | $24.24 | $0.6015 | 5,003,216.0 | +0.66% |
| 2024-06 | $24.39 | $23.90 | $0.49 | 2,871,457.0 | +1.46% |
| 2024-05 | $24.03 | $23.33 | $0.70 | 4,387,732.0 | +2.35% |
| 2024-04 | $23.67 | $23.18 | $0.49 | 3,963,638.0 | -0.72% |
| 2024-03 | $23.66 | $23.26 | $0.3999 | 3,346,065.0 | +0.94% |
| 2024-02 | $23.37 | $22.76 | $0.61 | 3,830,718.0 | +2.05% |
| 2024-01 | $23.08 | $22.48 | $0.60 | 5,228,922.0 | +0.88% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.08 | $1.92 | 2,857,835.0 | +2.21% |
| 2023-11 | $22.23 | $20.93 | $1.30 | 3,436,694.0 | +6.01% |
| 2023-10 | $21.60 | $20.62 | $0.9799 | 6,127,482.0 | +0.00% |
1.00%
Kapitalisierung:
|
Volumen (24h):