Holen Sie sich die Stockscreener-App
27.86
0.11%
0.03
Handel nachbörslich:
27.87
0.01
+0.04%
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $27.94 | $27.81 | $0.127 | 153,800.0 | +0.11% |
| 2025-10-30 | $27.90 | $27.81 | $0.0899 | 441,581.0 | -0.32% |
| 2025-10-29 | $27.97 | $27.86 | $0.11 | 418,316.0 | -0.04% |
| 2025-10-28 | $27.98 | $27.90 | $0.08 | 129,617.0 | +0.00% |
| 2025-10-27 | $27.94 | $27.87 | $0.07 | 135,134.0 | +0.29% |
| 2025-10-24 | $27.86 | $27.81 | $0.0549 | 144,192.0 | +0.25% |
| 2025-10-23 | $27.82 | $27.69 | $0.1349 | 67,144.0 | +0.40% |
| 2025-10-22 | $27.75 | $27.60 | $0.1499 | 115,625.0 | -0.29% |
| 2025-10-21 | $27.81 | $27.71 | $0.10 | 201,717.0 | +0.00% |
| 2025-10-20 | $27.78 | $27.66 | $0.115 | 135,292.0 | +0.47% |
| 2025-10-17 | $27.65 | $27.50 | $0.145 | 117,604.0 | +0.33% |
| 2025-10-16 | $27.64 | $27.46 | $0.1799 | 96,447.0 | -0.18% |
| 2025-10-15 | $27.72 | $27.51 | $0.2054 | 154,203.0 | +0.00% |
| 2025-10-14 | $27.65 | $27.43 | $0.22 | 131,253.0 | -0.09% |
| 2025-10-13 | $27.65 | $27.52 | $0.1264 | 124,438.0 | +0.71% |
| 2025-10-10 | $27.72 | $27.38 | $0.34 | 158,219.0 | -0.90% |
| 2025-10-09 | $27.73 | $27.66 | $0.0665 | 96,681.0 | -0.16% |
| 2025-10-08 | $27.75 | $27.65 | $0.097 | 268,763.0 | +0.16% |
| 2025-10-07 | $27.74 | $27.62 | $0.1199 | 134,071.0 | -0.04% |
| 2025-10-06 | $27.70 | $27.64 | $0.0649 | 156,082.0 | +0.04% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.98 | $27.38 | $0.60 | 4,448,414.0 | +0.80% |
| 2025-09 | $27.77 | $27.00 | $0.7601 | 4,578,806.0 | +1.54% |
| 2025-08 | $27.33 | $26.64 | $0.6909 | 4,417,424.0 | +1.26% |
| 2025-07 | $27.04 | $26.24 | $0.8031 | 5,332,719.0 | +1.20% |
| 2025-06 | $26.86 | $25.61 | $1.25 | 3,971,293.0 | +3.11% |
| 2025-05 | $25.91 | $24.80 | $1.11 | 4,310,316.0 | +4.04% |
| 2025-04 | $25.14 | $23.04 | $2.10 | 6,286,074.0 | -0.76% |
| 2025-03 | $25.86 | $24.55 | $1.31 | 5,316,600.0 | -3.29% |
| 2025-02 | $26.17 | $25.50 | $0.6683 | 6,416,848.0 | -0.39% |
| 2025-01 | $26.02 | $25.29 | $0.7299 | 4,460,548.0 | +1.49% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.34 | $0.45 | 3,660,408.0 | -0.47% |
| 2024-11 | $25.68 | $25.01 | $0.6699 | 3,807,981.0 | +2.68% |
| 2024-10 | $25.69 | $24.91 | $0.78 | 4,007,765.0 | -0.16% |
| 2024-09 | $25.11 | $24.38 | $0.73 | 3,459,918.0 | +0.85% |
| 2024-08 | $24.83 | $23.53 | $1.30 | 3,118,104.0 | +1.43% |
| 2024-07 | $24.84 | $24.24 | $0.6015 | 5,003,216.0 | +0.66% |
| 2024-06 | $24.39 | $23.90 | $0.49 | 2,871,457.0 | +1.46% |
| 2024-05 | $24.03 | $23.33 | $0.70 | 4,387,732.0 | +2.35% |
| 2024-04 | $23.67 | $23.18 | $0.49 | 3,963,638.0 | -0.72% |
| 2024-03 | $23.66 | $23.26 | $0.3999 | 3,346,065.0 | +0.94% |
| 2024-02 | $23.37 | $22.76 | $0.61 | 3,830,718.0 | +2.05% |
| 2024-01 | $23.08 | $22.48 | $0.60 | 5,228,922.0 | +0.88% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.08 | $1.92 | 2,857,835.0 | +2.21% |
| 2023-11 | $22.23 | $20.93 | $1.30 | 3,436,694.0 | +6.01% |
| 2023-10 | $21.60 | $20.62 | $0.9799 | 6,127,482.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):