Holen Sie sich die Stockscreener-App
25.52
0.08%
0.02
Handel nachbörslich:
25.52
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $25.54 | $25.43 | $0.105 | 422,952.0 | +0.08% |
| 2024-11-21 | $25.60 | $25.37 | $0.23 | 212,585.0 | +0.31% |
| 2024-11-20 | $25.46 | $25.31 | $0.1488 | 169,608.0 | +0.16% |
| 2024-11-19 | $25.49 | $25.30 | $0.19 | 135,806.0 | +0.04% |
| 2024-11-18 | $25.42 | $25.31 | $0.11 | 126,953.0 | +0.04% |
| 2024-11-15 | $25.43 | $25.29 | $0.14 | 165,532.0 | -0.39% |
| 2024-11-14 | $25.55 | $25.41 | $0.14 | 175,944.0 | -0.20% |
| 2024-11-13 | $25.53 | $25.43 | $0.0982 | 170,872.0 | +0.08% |
| 2024-11-12 | $25.53 | $25.42 | $0.1099 | 263,479.0 | +0.16% |
| 2024-11-11 | $25.54 | $25.44 | $0.1047 | 110,901.0 | -0.27% |
| 2024-11-08 | $25.52 | $25.42 | $0.10 | 110,986.0 | +0.16% |
| 2024-11-07 | $25.50 | $25.39 | $0.1099 | 514,339.0 | +0.31% |
| 2024-11-06 | $25.48 | $25.28 | $0.1998 | 140,150.0 | +0.83% |
| 2024-11-05 | $25.20 | $25.04 | $0.16 | 125,352.0 | +0.48% |
| 2024-11-04 | $25.14 | $25.01 | $0.1286 | 330,258.0 | +0.00% |
| 2024-11-01 | $25.12 | $25.02 | $0.10 | 128,146.0 | +0.28% |
| 2024-10-31 | $25.16 | $24.95 | $0.21 | 97,859.0 | -0.87% |
| 2024-10-30 | $25.27 | $25.15 | $0.122 | 147,015.0 | -0.08% |
| 2024-10-29 | $25.67 | $25.17 | $0.5041 | 129,826.0 | +0.04% |
| 2024-10-28 | $25.31 | $25.21 | $0.10 | 167,379.0 | +0.12% |
| 2024-10-25 | $25.28 | $25.18 | $0.0991 | 154,948.0 | +0.04% |
| 2024-10-24 | $25.26 | $25.14 | $0.117 | 116,042.0 | +0.08% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.60 | $25.01 | $0.5899 | 3,726,815.0 | +2.08% |
| 2024-10 | $25.69 | $24.91 | $0.78 | 4,007,765.0 | -0.16% |
| 2024-09 | $25.11 | $24.38 | $0.73 | 3,459,918.0 | +0.85% |
| 2024-08 | $24.83 | $23.53 | $1.30 | 3,118,104.0 | +1.43% |
| 2024-07 | $24.84 | $24.24 | $0.6015 | 5,003,216.0 | +0.66% |
| 2024-06 | $24.39 | $23.90 | $0.49 | 2,871,457.0 | +1.46% |
| 2024-05 | $24.03 | $23.33 | $0.70 | 4,387,732.0 | +2.35% |
| 2024-04 | $23.67 | $23.18 | $0.49 | 3,963,638.0 | -0.72% |
| 2024-03 | $23.66 | $23.26 | $0.3999 | 3,346,065.0 | +0.94% |
| 2024-02 | $23.37 | $22.76 | $0.61 | 3,830,718.0 | +2.05% |
| 2024-01 | $23.08 | $22.48 | $0.60 | 5,228,922.0 | +0.88% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.08 | $1.92 | 2,857,835.0 | +2.21% |
| 2023-11 | $22.23 | $20.93 | $1.30 | 3,436,694.0 | +6.01% |
| 2023-10 | $21.60 | $20.62 | $0.9799 | 6,127,482.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):