26.72
price up icon0.24%   0.065
after-market Handel nachbörslich: 26.77 0.05 +0.19%
loading

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-17 $26.80 $26.64 $0.165 145,381.0 +0.24%
2025-07-16 $26.71 $26.58 $0.1321 204,379.0 +0.09%
2025-07-15 $26.75 $26.61 $0.1407 133,851.0 -0.22%
2025-07-14 $26.71 $26.61 $0.0976 137,611.0 +0.07%
2025-07-11 $26.69 $26.60 $0.09 151,196.0 +0.00%
2025-07-10 $26.84 $26.62 $0.2236 156,163.0 +0.00%
2025-07-09 $26.69 $26.24 $0.4531 151,664.0 +0.38%
2025-07-08 $26.64 $26.52 $0.119 177,036.0 -0.15%
2025-07-07 $26.69 $26.51 $0.18 610,819.0 -0.30%
2025-07-03 $26.91 $26.58 $0.3242 282,386.0 +0.41%
2025-07-02 $26.62 $26.47 $0.15 708,744.0 +0.23%
2025-07-01 $26.59 $26.45 $0.1386 227,733.0 -0.15%
2025-06-30 $26.57 $26.43 $0.1388 208,944.0 +0.49%
2025-06-27 $26.86 $26.35 $0.5141 162,790.0 +0.15%
2025-06-26 $26.47 $26.29 $0.1789 110,245.0 +0.38%
2025-06-25 $26.35 $26.23 $0.1172 510,371.0 +0.04%
2025-06-24 $26.39 $26.13 $0.2581 189,500.0 +0.69%
2025-06-23 $26.10 $25.82 $0.28 422,910.0 +0.68%
2025-06-20 $26.07 $25.89 $0.1791 227,286.0 -0.10%
2025-06-18 $26.07 $25.93 $0.1381 155,903.0 -0.15%

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.91 $26.24 $0.6681 3,232,344.0 +0.60%
2025-06 $26.86 $25.61 $1.25 3,971,293.0 +3.11%
2025-05 $25.91 $24.80 $1.11 4,310,316.0 +4.04%
2025-04 $25.14 $23.04 $2.10 6,286,074.0 -0.76%
2025-03 $25.86 $24.55 $1.31 5,316,600.0 -3.29%
2025-02 $26.17 $25.50 $0.6683 6,416,848.0 -0.39%
2025-01 $26.02 $25.29 $0.7299 4,460,548.0 +1.49%

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.79 $25.34 $0.45 3,660,408.0 -0.47%
2024-11 $25.68 $25.01 $0.6699 3,807,981.0 +2.68%
2024-10 $25.69 $24.91 $0.78 4,007,765.0 -0.16%
2024-09 $25.11 $24.38 $0.73 3,459,918.0 +0.85%
2024-08 $24.83 $23.53 $1.30 3,118,104.0 +1.43%
2024-07 $24.84 $24.24 $0.6015 5,003,216.0 +0.66%
2024-06 $24.39 $23.90 $0.49 2,871,457.0 +1.46%
2024-05 $24.03 $23.33 $0.70 4,387,732.0 +2.35%
2024-04 $23.67 $23.18 $0.49 3,963,638.0 -0.72%
2024-03 $23.66 $23.26 $0.3999 3,346,065.0 +0.94%
2024-02 $23.37 $22.76 $0.61 3,830,718.0 +2.05%
2024-01 $23.08 $22.48 $0.60 5,228,922.0 +0.88%

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.00 $22.08 $1.92 2,857,835.0 +2.21%
2023-11 $22.23 $20.93 $1.30 3,436,694.0 +6.01%
2023-10 $21.60 $20.62 $0.9799 6,127,482.0 +0.00%
exchange_traded_fund VTV
$177.95
price up icon 0.55%
exchange_traded_fund VUG
$448.08
price up icon 0.60%
exchange_traded_fund IJH
$63.50
price up icon 1.10%
exchange_traded_fund EFA
$88.61
price up icon 0.26%
exchange_traded_fund IWF
$434.45
price up icon 0.71%
exchange_traded_fund QQQ
$561.80
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):