26.72
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-17 | $26.80 | $26.64 | $0.165 | 145,381.0 | +0.24% |
2025-07-16 | $26.71 | $26.58 | $0.1321 | 204,379.0 | +0.09% |
2025-07-15 | $26.75 | $26.61 | $0.1407 | 133,851.0 | -0.22% |
2025-07-14 | $26.71 | $26.61 | $0.0976 | 137,611.0 | +0.07% |
2025-07-11 | $26.69 | $26.60 | $0.09 | 151,196.0 | +0.00% |
2025-07-10 | $26.84 | $26.62 | $0.2236 | 156,163.0 | +0.00% |
2025-07-09 | $26.69 | $26.24 | $0.4531 | 151,664.0 | +0.38% |
2025-07-08 | $26.64 | $26.52 | $0.119 | 177,036.0 | -0.15% |
2025-07-07 | $26.69 | $26.51 | $0.18 | 610,819.0 | -0.30% |
2025-07-03 | $26.91 | $26.58 | $0.3242 | 282,386.0 | +0.41% |
2025-07-02 | $26.62 | $26.47 | $0.15 | 708,744.0 | +0.23% |
2025-07-01 | $26.59 | $26.45 | $0.1386 | 227,733.0 | -0.15% |
2025-06-30 | $26.57 | $26.43 | $0.1388 | 208,944.0 | +0.49% |
2025-06-27 | $26.86 | $26.35 | $0.5141 | 162,790.0 | +0.15% |
2025-06-26 | $26.47 | $26.29 | $0.1789 | 110,245.0 | +0.38% |
2025-06-25 | $26.35 | $26.23 | $0.1172 | 510,371.0 | +0.04% |
2025-06-24 | $26.39 | $26.13 | $0.2581 | 189,500.0 | +0.69% |
2025-06-23 | $26.10 | $25.82 | $0.28 | 422,910.0 | +0.68% |
2025-06-20 | $26.07 | $25.89 | $0.1791 | 227,286.0 | -0.10% |
2025-06-18 | $26.07 | $25.93 | $0.1381 | 155,903.0 | -0.15% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $26.91 | $26.24 | $0.6681 | 3,232,344.0 | +0.60% |
2025-06 | $26.86 | $25.61 | $1.25 | 3,971,293.0 | +3.11% |
2025-05 | $25.91 | $24.80 | $1.11 | 4,310,316.0 | +4.04% |
2025-04 | $25.14 | $23.04 | $2.10 | 6,286,074.0 | -0.76% |
2025-03 | $25.86 | $24.55 | $1.31 | 5,316,600.0 | -3.29% |
2025-02 | $26.17 | $25.50 | $0.6683 | 6,416,848.0 | -0.39% |
2025-01 | $26.02 | $25.29 | $0.7299 | 4,460,548.0 | +1.49% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $25.79 | $25.34 | $0.45 | 3,660,408.0 | -0.47% |
2024-11 | $25.68 | $25.01 | $0.6699 | 3,807,981.0 | +2.68% |
2024-10 | $25.69 | $24.91 | $0.78 | 4,007,765.0 | -0.16% |
2024-09 | $25.11 | $24.38 | $0.73 | 3,459,918.0 | +0.85% |
2024-08 | $24.83 | $23.53 | $1.30 | 3,118,104.0 | +1.43% |
2024-07 | $24.84 | $24.24 | $0.6015 | 5,003,216.0 | +0.66% |
2024-06 | $24.39 | $23.90 | $0.49 | 2,871,457.0 | +1.46% |
2024-05 | $24.03 | $23.33 | $0.70 | 4,387,732.0 | +2.35% |
2024-04 | $23.67 | $23.18 | $0.49 | 3,963,638.0 | -0.72% |
2024-03 | $23.66 | $23.26 | $0.3999 | 3,346,065.0 | +0.94% |
2024-02 | $23.37 | $22.76 | $0.61 | 3,830,718.0 | +2.05% |
2024-01 | $23.08 | $22.48 | $0.60 | 5,228,922.0 | +0.88% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $24.00 | $22.08 | $1.92 | 2,857,835.0 | +2.21% |
2023-11 | $22.23 | $20.93 | $1.30 | 3,436,694.0 | +6.01% |
2023-10 | $21.60 | $20.62 | $0.9799 | 6,127,482.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):