Holen Sie sich die Stockscreener-App
27.04
0.37%
0.10
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $27.04 | $26.96 | $0.0776 | 713,694.0 | +0.37% |
| 2025-08-07 | $27.01 | $26.85 | $0.16 | 161,382.0 | -0.04% |
| 2025-08-06 | $26.96 | $26.84 | $0.12 | 172,787.0 | +0.37% |
| 2025-08-05 | $26.93 | $26.80 | $0.13 | 164,906.0 | -0.22% |
| 2025-08-04 | $26.93 | $26.80 | $0.1267 | 111,871.0 | +0.79% |
| 2025-08-01 | $26.79 | $26.64 | $0.1509 | 177,823.0 | -0.67% |
| 2025-07-31 | $27.04 | $26.88 | $0.1604 | 206,836.0 | -0.22% |
| 2025-07-30 | $27.02 | $26.87 | $0.1499 | 188,509.0 | +0.01% |
| 2025-07-29 | $27.02 | $26.91 | $0.115 | 182,322.0 | -0.05% |
| 2025-07-28 | $27.00 | $26.93 | $0.0699 | 138,765.0 | -0.07% |
| 2025-07-25 | $26.98 | $26.86 | $0.1179 | 155,366.0 | +0.29% |
| 2025-07-24 | $26.94 | $26.89 | $0.0498 | 299,169.0 | -0.03% |
| 2025-07-23 | $26.91 | $26.85 | $0.06 | 126,434.0 | +0.37% |
| 2025-07-22 | $26.81 | $26.73 | $0.08 | 161,468.0 | +0.15% |
| 2025-07-21 | $26.84 | $26.74 | $0.10 | 574,618.0 | -0.04% |
| 2025-07-18 | $26.80 | $26.73 | $0.067 | 212,269.0 | +0.19% |
| 2025-07-17 | $26.80 | $26.64 | $0.165 | 145,381.0 | +0.24% |
| 2025-07-16 | $26.71 | $26.58 | $0.1321 | 204,379.0 | +0.09% |
| 2025-07-15 | $26.75 | $26.61 | $0.1407 | 133,851.0 | -0.22% |
| 2025-07-14 | $26.71 | $26.61 | $0.0976 | 137,611.0 | +0.07% |
| 2025-07-11 | $26.69 | $26.60 | $0.09 | 151,196.0 | +0.00% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.04 | $26.64 | $0.4009 | 2,216,157.0 | +0.60% |
| 2025-07 | $27.04 | $26.24 | $0.8031 | 5,332,719.0 | +1.20% |
| 2025-06 | $26.86 | $25.61 | $1.25 | 3,971,293.0 | +3.11% |
| 2025-05 | $25.91 | $24.80 | $1.11 | 4,310,316.0 | +4.04% |
| 2025-04 | $25.14 | $23.04 | $2.10 | 6,286,074.0 | -0.76% |
| 2025-03 | $25.86 | $24.55 | $1.31 | 5,316,600.0 | -3.29% |
| 2025-02 | $26.17 | $25.50 | $0.6683 | 6,416,848.0 | -0.39% |
| 2025-01 | $26.02 | $25.29 | $0.7299 | 4,460,548.0 | +1.49% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.34 | $0.45 | 3,660,408.0 | -0.47% |
| 2024-11 | $25.68 | $25.01 | $0.6699 | 3,807,981.0 | +2.68% |
| 2024-10 | $25.69 | $24.91 | $0.78 | 4,007,765.0 | -0.16% |
| 2024-09 | $25.11 | $24.38 | $0.73 | 3,459,918.0 | +0.85% |
| 2024-08 | $24.83 | $23.53 | $1.30 | 3,118,104.0 | +1.43% |
| 2024-07 | $24.84 | $24.24 | $0.6015 | 5,003,216.0 | +0.66% |
| 2024-06 | $24.39 | $23.90 | $0.49 | 2,871,457.0 | +1.46% |
| 2024-05 | $24.03 | $23.33 | $0.70 | 4,387,732.0 | +2.35% |
| 2024-04 | $23.67 | $23.18 | $0.49 | 3,963,638.0 | -0.72% |
| 2024-03 | $23.66 | $23.26 | $0.3999 | 3,346,065.0 | +0.94% |
| 2024-02 | $23.37 | $22.76 | $0.61 | 3,830,718.0 | +2.05% |
| 2024-01 | $23.08 | $22.48 | $0.60 | 5,228,922.0 | +0.88% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.08 | $1.92 | 2,857,835.0 | +2.21% |
| 2023-11 | $22.23 | $20.93 | $1.30 | 3,436,694.0 | +6.01% |
| 2023-10 | $21.60 | $20.62 | $0.9799 | 6,127,482.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):