27.12
price down icon0.37%   -0.10
after-market Handel nachbörslich: 27.12
loading

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $27.18 $27.00 $0.1736 180,097.0 -0.37%
2025-08-29 $27.30 $27.18 $0.1149 139,591.0 -0.15%
2025-08-28 $27.33 $27.21 $0.12 180,594.0 +0.04%
2025-08-27 $27.27 $27.20 $0.0747 135,608.0 +0.04%
2025-08-26 $27.24 $27.15 $0.09 181,279.0 +0.22%
2025-08-25 $27.23 $27.11 $0.123 283,995.0 -0.07%
2025-08-22 $27.24 $26.99 $0.249 254,903.0 +0.70%
2025-08-21 $27.08 $26.98 $0.1021 110,658.0 -0.20%
2025-08-20 $27.14 $26.96 $0.1837 158,901.0 -0.13%
2025-08-19 $27.17 $27.06 $0.1098 245,955.0 -0.26%
2025-08-18 $27.18 $27.11 $0.07 279,092.0 +0.11%
2025-08-15 $27.21 $27.13 $0.0806 106,496.0 -0.09%
2025-08-14 $27.19 $27.10 $0.09 244,345.0 +0.06%
2025-08-13 $27.18 $27.12 $0.0597 188,491.0 +0.09%
2025-08-12 $27.14 $27.03 $0.1138 183,607.0 +0.44%
2025-08-11 $27.07 $26.97 $0.0999 221,446.0 -0.13%
2025-08-08 $27.04 $26.96 $0.0776 713,694.0 +0.37%
2025-08-07 $27.01 $26.85 $0.16 161,382.0 -0.04%
2025-08-06 $26.96 $26.84 $0.12 172,787.0 +0.37%
2025-08-05 $26.93 $26.80 $0.13 164,906.0 -0.22%

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $27.18 $27.00 $0.1736 360,194.0 -0.37%
2025-08 $27.33 $26.64 $0.6909 4,417,424.0 +1.26%
2025-07 $27.04 $26.24 $0.8031 5,332,719.0 +1.20%
2025-06 $26.86 $25.61 $1.25 3,971,293.0 +3.11%
2025-05 $25.91 $24.80 $1.11 4,310,316.0 +4.04%
2025-04 $25.14 $23.04 $2.10 6,286,074.0 -0.76%
2025-03 $25.86 $24.55 $1.31 5,316,600.0 -3.29%
2025-02 $26.17 $25.50 $0.6683 6,416,848.0 -0.39%
2025-01 $26.02 $25.29 $0.7299 4,460,548.0 +1.49%

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.79 $25.34 $0.45 3,660,408.0 -0.47%
2024-11 $25.68 $25.01 $0.6699 3,807,981.0 +2.68%
2024-10 $25.69 $24.91 $0.78 4,007,765.0 -0.16%
2024-09 $25.11 $24.38 $0.73 3,459,918.0 +0.85%
2024-08 $24.83 $23.53 $1.30 3,118,104.0 +1.43%
2024-07 $24.84 $24.24 $0.6015 5,003,216.0 +0.66%
2024-06 $24.39 $23.90 $0.49 2,871,457.0 +1.46%
2024-05 $24.03 $23.33 $0.70 4,387,732.0 +2.35%
2024-04 $23.67 $23.18 $0.49 3,963,638.0 -0.72%
2024-03 $23.66 $23.26 $0.3999 3,346,065.0 +0.94%
2024-02 $23.37 $22.76 $0.61 3,830,718.0 +2.05%
2024-01 $23.08 $22.48 $0.60 5,228,922.0 +0.88%

Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.00 $22.08 $1.92 2,857,835.0 +2.21%
2023-11 $22.23 $20.93 $1.30 3,436,694.0 +6.01%
2023-10 $21.60 $20.62 $0.9799 6,127,482.0 +0.00%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):