Holen Sie sich die Stockscreener-App
26.43
0.15%
0.04
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $26.86 | $26.35 | $0.5141 | 158,111.0 | +0.15% |
| 2025-06-26 | $26.47 | $26.29 | $0.1789 | 110,245.0 | +0.38% |
| 2025-06-25 | $26.35 | $26.23 | $0.1172 | 510,371.0 | +0.04% |
| 2025-06-24 | $26.39 | $26.13 | $0.2581 | 189,500.0 | +0.69% |
| 2025-06-23 | $26.10 | $25.82 | $0.28 | 422,910.0 | +0.68% |
| 2025-06-20 | $26.07 | $25.89 | $0.1791 | 227,286.0 | -0.10% |
| 2025-06-18 | $26.07 | $25.93 | $0.1381 | 155,903.0 | -0.15% |
| 2025-06-17 | $26.08 | $25.92 | $0.1598 | 202,115.0 | -0.35% |
| 2025-06-16 | $26.15 | $25.98 | $0.17 | 143,162.0 | +0.46% |
| 2025-06-13 | $26.08 | $25.90 | $0.18 | 112,282.0 | -0.65% |
| 2025-06-12 | $26.17 | $26.01 | $0.1626 | 95,944.0 | +0.35% |
| 2025-06-11 | $26.16 | $26.00 | $0.16 | 205,915.0 | -0.19% |
| 2025-06-10 | $26.14 | $25.88 | $0.26 | 151,703.0 | +0.38% |
| 2025-06-09 | $26.07 | $25.90 | $0.1695 | 155,476.0 | -0.08% |
| 2025-06-06 | $26.11 | $25.90 | $0.2099 | 449,948.0 | +0.58% |
| 2025-06-05 | $26.01 | $25.79 | $0.2155 | 107,690.0 | -0.27% |
| 2025-06-04 | $26.04 | $25.87 | $0.17 | 132,812.0 | -0.04% |
| 2025-06-03 | $25.96 | $25.81 | $0.15 | 117,490.0 | +0.31% |
| 2025-06-02 | $25.86 | $25.61 | $0.2451 | 108,807.0 | +0.39% |
| 2025-05-30 | $25.86 | $25.29 | $0.5681 | 107,568.0 | -0.08% |
| 2025-05-29 | $25.88 | $25.65 | $0.23 | 86,181.0 | +0.43% |
| 2025-05-28 | $25.79 | $25.67 | $0.12 | 155,474.0 | -0.50% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.86 | $25.61 | $1.25 | 3,757,670.0 | +2.60% |
| 2025-05 | $25.91 | $24.80 | $1.11 | 4,310,316.0 | +4.04% |
| 2025-04 | $25.14 | $23.04 | $2.10 | 6,286,074.0 | -0.76% |
| 2025-03 | $25.86 | $24.55 | $1.31 | 5,316,600.0 | -3.29% |
| 2025-02 | $26.17 | $25.50 | $0.6683 | 6,416,848.0 | -0.39% |
| 2025-01 | $26.02 | $25.29 | $0.7299 | 4,460,548.0 | +1.49% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.34 | $0.45 | 3,660,408.0 | -0.47% |
| 2024-11 | $25.68 | $25.01 | $0.6699 | 3,807,981.0 | +2.68% |
| 2024-10 | $25.69 | $24.91 | $0.78 | 4,007,765.0 | -0.16% |
| 2024-09 | $25.11 | $24.38 | $0.73 | 3,459,918.0 | +0.85% |
| 2024-08 | $24.83 | $23.53 | $1.30 | 3,118,104.0 | +1.43% |
| 2024-07 | $24.84 | $24.24 | $0.6015 | 5,003,216.0 | +0.66% |
| 2024-06 | $24.39 | $23.90 | $0.49 | 2,871,457.0 | +1.46% |
| 2024-05 | $24.03 | $23.33 | $0.70 | 4,387,732.0 | +2.35% |
| 2024-04 | $23.67 | $23.18 | $0.49 | 3,963,638.0 | -0.72% |
| 2024-03 | $23.66 | $23.26 | $0.3999 | 3,346,065.0 | +0.94% |
| 2024-02 | $23.37 | $22.76 | $0.61 | 3,830,718.0 | +2.05% |
| 2024-01 | $23.08 | $22.48 | $0.60 | 5,228,922.0 | +0.88% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.08 | $1.92 | 2,857,835.0 | +2.21% |
| 2023-11 | $22.23 | $20.93 | $1.30 | 3,436,694.0 | +6.01% |
| 2023-10 | $21.60 | $20.62 | $0.9799 | 6,127,482.0 | +0.00% |
0.03%
Kapitalisierung:
|
Volumen (24h):