Holen Sie sich die Stockscreener-App
23.75
1.41%
-0.34
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $23.93 | $23.66 | $0.265 | 175,126.0 | -1.41% |
| 2025-04-17 | $24.19 | $23.97 | $0.2219 | 167,366.0 | +0.04% |
| 2025-04-16 | $24.32 | $23.78 | $0.5427 | 181,167.0 | -1.19% |
| 2025-04-15 | $24.54 | $24.34 | $0.1995 | 140,410.0 | -0.33% |
| 2025-04-14 | $24.60 | $24.33 | $0.27 | 453,314.0 | +0.41% |
| 2025-04-11 | $24.46 | $23.99 | $0.467 | 306,517.0 | +0.95% |
| 2025-04-10 | $24.32 | $23.77 | $0.55 | 415,105.0 | -1.47% |
| 2025-04-09 | $24.59 | $23.30 | $1.29 | 314,153.0 | +4.39% |
| 2025-04-08 | $24.04 | $23.23 | $0.8062 | 398,675.0 | -0.72% |
| 2025-04-07 | $24.02 | $23.04 | $0.9774 | 724,204.0 | +0.00% |
| 2025-04-04 | $24.22 | $23.56 | $0.6627 | 1,294,268.0 | -3.16% |
| 2025-04-03 | $24.66 | $24.32 | $0.3405 | 334,044.0 | -2.83% |
| 2025-04-02 | $25.14 | $24.78 | $0.36 | 137,804.0 | +0.52% |
| 2025-04-01 | $25.04 | $24.81 | $0.225 | 312,457.0 | +0.08% |
| 2025-03-31 | $24.97 | $24.62 | $0.3539 | 658,075.0 | +0.40% |
| 2025-03-28 | $25.13 | $24.81 | $0.3199 | 111,432.0 | -1.07% |
| 2025-03-27 | $25.26 | $25.11 | $0.1492 | 274,116.0 | -0.36% |
| 2025-03-26 | $25.38 | $25.14 | $0.2401 | 126,361.0 | -0.55% |
| 2025-03-25 | $25.42 | $25.29 | $0.1297 | 136,622.0 | +0.16% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.14 | $23.04 | $2.10 | 5,529,736.0 | -4.81% |
| 2025-03 | $25.86 | $24.55 | $1.31 | 5,316,600.0 | -3.29% |
| 2025-02 | $26.17 | $25.50 | $0.6683 | 6,416,848.0 | -0.39% |
| 2025-01 | $26.02 | $25.29 | $0.7299 | 4,460,548.0 | +1.49% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.34 | $0.45 | 3,660,408.0 | -0.47% |
| 2024-11 | $25.68 | $25.01 | $0.6699 | 3,807,981.0 | +2.68% |
| 2024-10 | $25.69 | $24.91 | $0.78 | 4,007,765.0 | -0.16% |
| 2024-09 | $25.11 | $24.38 | $0.73 | 3,459,918.0 | +0.85% |
| 2024-08 | $24.83 | $23.53 | $1.30 | 3,118,104.0 | +1.43% |
| 2024-07 | $24.84 | $24.24 | $0.6015 | 5,003,216.0 | +0.66% |
| 2024-06 | $24.39 | $23.90 | $0.49 | 2,871,457.0 | +1.46% |
| 2024-05 | $24.03 | $23.33 | $0.70 | 4,387,732.0 | +2.35% |
| 2024-04 | $23.67 | $23.18 | $0.49 | 3,963,638.0 | -0.72% |
| 2024-03 | $23.66 | $23.26 | $0.3999 | 3,346,065.0 | +0.94% |
| 2024-02 | $23.37 | $22.76 | $0.61 | 3,830,718.0 | +2.05% |
| 2024-01 | $23.08 | $22.48 | $0.60 | 5,228,922.0 | +0.88% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.08 | $1.92 | 2,857,835.0 | +2.21% |
| 2023-11 | $22.23 | $20.93 | $1.30 | 3,436,694.0 | +6.01% |
| 2023-10 | $21.60 | $20.62 | $0.9799 | 6,127,482.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):