Holen Sie sich die Stockscreener-App
30.67
0.00%
0.00
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $30.67 | $30.63 | $0.04 | 456,183.0 | +0.00% |
| 2026-10-12 | $30.67 | $30.60 | $0.07 | 228,798.0 | +0.16% |
| 2026-10-09 | $30.67 | $30.60 | $0.0699 | 187,688.0 | +0.10% |
| 2026-10-08 | $30.62 | $30.54 | $0.08 | 337,898.0 | -0.10% |
| 2026-10-07 | $30.62 | $30.54 | $0.08 | 276,215.0 | -0.08% |
| 2026-10-06 | $30.66 | $30.60 | $0.055 | 252,803.0 | +0.25% |
| 2026-10-05 | $30.59 | $30.50 | $0.09 | 187,744.0 | +0.23% |
| 2026-10-02 | $30.52 | $30.45 | $0.065 | 230,859.0 | +0.33% |
| 2026-10-01 | $30.42 | $30.29 | $0.13 | 265,198.0 | +0.10% |
| 2026-09-30 | $30.47 | $30.37 | $0.10 | 230,587.0 | -0.10% |
| 2026-09-29 | $30.45 | $30.36 | $0.081 | 231,581.0 | -0.03% |
| 2026-09-28 | $30.46 | $30.38 | $0.0801 | 211,765.0 | -0.30% |
| 2026-09-25 | $30.51 | $30.40 | $0.1078 | 381,413.0 | +0.26% |
| 2026-09-24 | $30.43 | $30.30 | $0.135 | 171,414.0 | -0.03% |
| 2026-09-23 | $30.50 | $30.39 | $0.105 | 636,890.0 | -0.23% |
| 2026-09-22 | $30.51 | $30.46 | $0.05 | 865,012.0 | +0.03% |
| 2026-09-21 | $30.50 | $30.39 | $0.12 | 329,266.0 | +0.56% |
| 2026-09-18 | $30.36 | $30.24 | $0.1199 | 893,642.0 | +0.10% |
| 2026-09-17 | $30.31 | $30.25 | $0.0597 | 299,237.0 | +0.48% |
| 2026-09-16 | $30.28 | $30.09 | $0.195 | 196,250.0 | -0.22% |
| 2026-09-15 | $30.28 | $30.18 | $0.10 | 190,491.0 | -0.18% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.67 | $30.29 | $0.38 | 2,423,386.0 | +0.99% |
| 2026-09 | $30.51 | $30.09 | $0.425 | 6,850,868.0 | +0.25% |
| 2026-08 | $30.64 | $29.91 | $0.73 | 5,692,256.0 | +1.37% |
| 2026-07 | $29.94 | $29.59 | $0.3494 | 6,235,875.0 | +0.56% |
| 2026-06 | $29.80 | $29.27 | $0.5309 | 6,056,882.0 | +0.07% |
| 2026-05 | $29.72 | $29.14 | $0.577 | 5,591,934.0 | +1.75% |
| 2026-04 | $29.21 | $27.84 | $1.37 | 5,797,270.0 | +4.25% |
| 2026-03 | $28.64 | $27.52 | $1.13 | 6,062,226.0 | -1.65% |
| 2026-02 | $28.59 | $28.20 | $0.39 | 5,433,630.0 | +0.14% |
| 2026-01 | $28.59 | $28.18 | $0.41 | 6,045,336.0 | +0.67% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $27.97 | $0.48 | 4,486,431.0 | +1.14% |
| 2025-11 | $28.14 | $27.43 | $0.71 | 5,000,545.0 | +0.72% |
| 2025-10 | $27.98 | $27.38 | $0.60 | 4,294,614.0 | +0.80% |
| 2025-09 | $27.77 | $27.00 | $0.7601 | 4,578,806.0 | +1.54% |
| 2025-08 | $27.33 | $26.64 | $0.6909 | 4,417,424.0 | +1.26% |
| 2025-07 | $27.04 | $26.24 | $0.8031 | 5,332,719.0 | +1.20% |
| 2025-06 | $26.86 | $25.61 | $1.25 | 3,971,293.0 | +3.11% |
| 2025-05 | $25.91 | $24.80 | $1.11 | 4,310,316.0 | +4.04% |
| 2025-04 | $25.14 | $23.04 | $2.10 | 6,286,074.0 | -0.76% |
| 2025-03 | $25.86 | $24.55 | $1.31 | 5,316,600.0 | -3.29% |
| 2025-02 | $26.17 | $25.50 | $0.6683 | 6,416,848.0 | -0.39% |
| 2025-01 | $26.02 | $25.29 | $0.7299 | 4,460,548.0 | +1.49% |
Ft Cboe Vest Fund Of Deep Buffer Etfs-Aktien (BUFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.34 | $0.45 | 3,660,408.0 | -0.47% |
| 2024-11 | $25.68 | $25.01 | $0.6699 | 3,807,981.0 | +2.68% |
| 2024-10 | $25.69 | $24.91 | $0.78 | 4,007,765.0 | -0.16% |
| 2024-09 | $25.11 | $24.38 | $0.73 | 3,459,918.0 | +0.85% |
| 2024-08 | $24.83 | $23.53 | $1.30 | 3,118,104.0 | +1.43% |
| 2024-07 | $24.84 | $24.24 | $0.6015 | 5,003,216.0 | +0.66% |
| 2024-06 | $24.39 | $23.90 | $0.49 | 2,871,457.0 | +1.46% |
| 2024-05 | $24.03 | $23.33 | $0.70 | 4,387,732.0 | +2.35% |
| 2024-04 | $23.67 | $23.18 | $0.49 | 3,963,638.0 | -0.72% |
| 2024-03 | $23.66 | $23.26 | $0.3999 | 3,346,065.0 | +0.94% |
| 2024-02 | $23.37 | $22.76 | $0.61 | 3,830,718.0 | +2.05% |
| 2024-01 | $23.08 | $22.48 | $0.60 | 5,228,922.0 | +0.88% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):