59.72
price up icon0.39%   0.23
pre-market  Vorhandelsmarkt:  59.65   -0.07   -0.12%
loading

Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $60.02 $59.33 $0.684 2,098,783.0 +0.39%
2025-09-24 $59.63 $58.70 $0.93 1,830,531.0 +0.66%
2025-09-23 $59.11 $58.61 $0.50 3,174,122.0 +0.87%
2025-09-22 $59.02 $58.33 $0.69 3,044,114.0 -1.30%
2025-09-19 $59.56 $59.10 $0.465 2,619,214.0 +1.33%
2025-09-18 $59.01 $58.54 $0.47 1,672,777.0 -0.41%
2025-09-17 $59.17 $58.45 $0.72 2,681,669.0 +1.54%
2025-09-16 $58.31 $57.79 $0.52 3,053,493.0 -1.06%
2025-09-15 $59.22 $58.48 $0.735 3,308,534.0 +0.33%
2025-09-12 $58.89 $58.28 $0.61 1,937,216.0 -1.10%
2025-09-11 $59.16 $58.92 $0.245 1,676,107.0 +0.07%
2025-09-10 $59.17 $58.78 $0.3899 1,475,631.0 -0.57%
2025-09-09 $59.66 $59.15 $0.51 1,323,181.0 -0.20%
2025-09-08 $59.72 $59.13 $0.59 4,256,258.0 -1.33%
2025-09-05 $60.44 $59.78 $0.66 2,073,516.0 +1.79%
2025-09-04 $59.64 $59.11 $0.53 2,759,715.0 -0.65%
2025-09-03 $60.32 $59.40 $0.92 3,745,659.0 -2.95%
2025-09-02 $61.80 $60.92 $0.88 1,912,801.0 -2.07%
2025-08-29 $62.72 $62.05 $0.67 1,488,651.0 +0.05%
2025-08-28 $63.15 $62.56 $0.585 2,003,157.0 -0.24%
2025-08-27 $62.91 $62.44 $0.4649 2,124,337.0 +0.10%

Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anheuser Busch Inbev Sa Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anheuser Busch Inbev Sa Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $61.80 $57.79 $4.01 46,742,104.0 -4.71%
2025-08 $63.90 $56.97 $6.93 50,807,958.0 +8.67%
2025-07 $70.74 $57.55 $13.18 49,910,997.0 -16.08%
2025-06 $72.13 $67.97 $4.16 50,619,915.0 -2.51%
2025-05 $70.75 $64.89 $5.86 40,452,160.0 +7.11%
2025-04 $67.18 $57.97 $9.21 58,565,514.0 +6.90%
2025-03 $63.72 $60.38 $3.33 45,695,654.0 +2.87%
2025-02 $60.33 $47.89 $12.44 43,118,992.0 +21.68%
2025-01 $50.49 $45.94 $4.55 48,211,951.0 -1.78%

Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.27 $49.66 $4.61 51,864,750.0 -7.47%
2024-11 $60.22 $53.16 $7.06 44,136,734.0 -9.38%
2024-10 $67.40 $59.11 $8.29 25,780,071.0 -10.44%
2024-09 $66.65 $61.03 $5.62 20,265,742.0 +7.89%
2024-08 $63.70 $59.87 $3.83 28,490,493.0 +3.26%
2024-07 $61.85 $58.20 $3.66 26,331,775.0 +2.32%
2024-06 $63.55 $57.88 $5.67 25,383,378.0 -7.80%
2024-05 $67.49 $59.23 $8.25 37,804,958.0 +5.72%
2024-04 $61.18 $57.09 $4.09 38,382,693.0 -1.84%
2024-03 $64.63 $59.24 $5.39 55,299,300.0 +0.68%
2024-02 $65.97 $59.79 $6.18 45,785,579.0 -2.22%
2024-01 $66.24 $61.72 $4.53 30,541,564.0 -4.46%

Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.01 $61.83 $3.18 27,101,703.0 +2.69%
2023-11 $63.23 $56.02 $7.21 37,878,866.0 +10.66%
2023-10 $56.98 $51.66 $5.32 54,408,115.0 +2.84%
2023-09 $57.79 $53.12 $4.66 37,175,166.0 -2.79%
2023-08 $58.28 $55.02 $3.26 46,813,608.0 -0.72%
2023-07 $59.21 $55.10 $4.11 39,929,135.0 +1.02%
2023-06 $59.14 $53.51 $5.63 58,340,242.0 +6.22%
2023-05 $66.32 $52.93 $13.39 56,023,673.0 -17.81%
2023-04 $67.01 $63.35 $3.66 52,226,614.0 -2.64%
2023-03 $67.09 $58.26 $8.83 40,641,978.0 +9.93%
2023-02 $61.21 $57.79 $3.42 24,540,556.0 +0.68%
2023-01 $61.89 $58.33 $3.56 29,073,621.0 +0.42%
$2.30
price up icon 0.44%
beverages_brewers STZ
$132.65
price down icon 0.55%
beverages_brewers FMX
$96.93
price down icon 0.91%
beverages_brewers TAP
$44.41
price down icon 1.99%
beverages_brewers CCU
$11.72
price down icon 2.17%
Kapitalisierung:     |  Volumen (24h):