62.67
price up icon0.05%   0.03
after-market Handel nachbörslich: 62.66 -0.01 -0.02%
loading

Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $62.72 $62.05 $0.67 1,488,651.0 +0.05%
2025-08-28 $63.15 $62.56 $0.585 2,003,157.0 -0.24%
2025-08-27 $62.91 $62.44 $0.4649 2,124,337.0 +0.10%
2025-08-26 $63.05 $62.38 $0.67 1,658,749.0 -0.51%
2025-08-25 $63.78 $63.03 $0.745 1,637,773.0 -1.27%
2025-08-22 $63.90 $63.11 $0.785 1,732,337.0 +1.27%
2025-08-21 $63.18 $62.86 $0.323 1,243,784.0 -0.05%
2025-08-20 $63.26 $62.55 $0.71 1,998,084.0 +1.37%
2025-08-19 $62.52 $62.09 $0.43 1,528,262.0 +1.12%
2025-08-18 $62.31 $61.30 $1.01 2,828,508.0 +0.28%
2025-08-15 $61.52 $61.05 $0.47 2,181,736.0 +1.15%
2025-08-14 $60.81 $60.34 $0.47 2,455,132.0 -0.75%
2025-08-13 $61.62 $61.12 $0.505 2,456,922.0 -0.41%
2025-08-12 $61.65 $61.16 $0.49 1,691,248.0 +0.03%
2025-08-11 $61.65 $61.12 $0.53 1,572,257.0 -1.00%
2025-08-08 $62.05 $61.40 $0.645 2,112,188.0 +1.04%
2025-08-07 $61.42 $60.71 $0.71 2,076,900.0 +1.71%
2025-08-06 $60.56 $59.56 $1.00 2,453,953.0 +1.11%
2025-08-05 $60.08 $59.29 $0.7875 3,940,415.0 +2.53%

Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anheuser Busch Inbev Sa Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anheuser Busch Inbev Sa Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $63.90 $56.97 $6.93 52,296,609.0 +8.67%
2025-07 $70.74 $57.55 $13.18 49,910,997.0 -16.08%
2025-06 $72.13 $67.97 $4.16 50,619,915.0 -2.51%
2025-05 $70.75 $64.89 $5.86 40,452,160.0 +7.11%
2025-04 $67.18 $57.97 $9.21 58,565,514.0 +6.90%
2025-03 $63.72 $60.38 $3.33 45,695,654.0 +2.87%
2025-02 $60.33 $47.89 $12.44 43,118,992.0 +21.68%
2025-01 $50.49 $45.94 $4.55 48,211,951.0 -1.78%

Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.27 $49.66 $4.61 51,864,750.0 -7.47%
2024-11 $60.22 $53.16 $7.06 44,136,734.0 -9.38%
2024-10 $67.40 $59.11 $8.29 25,780,071.0 -10.44%
2024-09 $66.65 $61.03 $5.62 20,265,742.0 +7.89%
2024-08 $63.70 $59.87 $3.83 28,490,493.0 +3.26%
2024-07 $61.85 $58.20 $3.66 26,331,775.0 +2.32%
2024-06 $63.55 $57.88 $5.67 25,383,378.0 -7.80%
2024-05 $67.49 $59.23 $8.25 37,804,958.0 +5.72%
2024-04 $61.18 $57.09 $4.09 38,382,693.0 -1.84%
2024-03 $64.63 $59.24 $5.39 55,299,300.0 +0.68%
2024-02 $65.97 $59.79 $6.18 45,785,579.0 -2.22%
2024-01 $66.24 $61.72 $4.53 30,541,564.0 -4.46%

Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.01 $61.83 $3.18 27,101,703.0 +2.69%
2023-11 $63.23 $56.02 $7.21 37,878,866.0 +10.66%
2023-10 $56.98 $51.66 $5.32 54,408,115.0 +2.84%
2023-09 $57.79 $53.12 $4.66 37,175,166.0 -2.79%
2023-08 $58.28 $55.02 $3.26 46,813,608.0 -0.72%
2023-07 $59.21 $55.10 $4.11 39,929,135.0 +1.02%
2023-06 $59.14 $53.51 $5.63 58,340,242.0 +6.22%
2023-05 $66.32 $52.93 $13.39 56,023,673.0 -17.81%
2023-04 $67.01 $63.35 $3.66 52,226,614.0 -2.64%
2023-03 $67.09 $58.26 $8.83 40,641,978.0 +9.93%
2023-02 $61.21 $57.79 $3.42 24,540,556.0 +0.68%
2023-01 $61.89 $58.33 $3.56 29,073,621.0 +0.42%
$2.24
price up icon 0.45%
beverages_brewers STZ
$161.94
price up icon 1.79%
beverages_brewers FMX
$86.64
price down icon 1.19%
beverages_brewers TAP
$50.49
price up icon 0.54%
beverages_brewers CCU
$12.37
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):