Holen Sie sich die Stockscreener-App
66.47
0.67%
+0.44
Vorhandelsmarkt:
67.14
0.67
+1.01%
Anheuser-Busch InBev SA/NV ADR-Aktien (BUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $66.71 | $66.18 | $0.53 | 1,325,704.0 | +0.67% |
| 2024-05-15 | $66.44 | $65.90 | $0.535 | 1,939,499.0 | +0.55% |
| 2024-05-14 | $65.70 | $64.96 | $0.739 | 2,217,624.0 | +1.48% |
| 2024-05-13 | $64.81 | $64.55 | $0.26 | 1,236,199.0 | +0.78% |
| 2024-05-10 | $64.23 | $63.72 | $0.5139 | 2,427,538.0 | +1.13% |
| 2024-05-09 | $63.53 | $63.10 | $0.435 | 2,343,783.0 | +0.79% |
| 2024-05-08 | $63.60 | $62.84 | $0.76 | 3,515,362.0 | +4.00% |
| 2024-05-07 | $60.88 | $60.43 | $0.445 | 3,139,392.0 | +1.64% |
| 2024-05-06 | $60.22 | $59.49 | $0.73 | 2,459,671.0 | -0.20% |
| 2024-05-03 | $60.24 | $59.53 | $0.71 | 1,251,643.0 | -0.30% |
| 2024-05-02 | $60.08 | $59.64 | $0.44 | 1,646,772.0 | +0.71% |
| 2024-05-01 | $60.11 | $59.23 | $0.875 | 1,274,060.0 | -0.32% |
| 2024-04-30 | $60.78 | $59.64 | $1.14 | 2,130,730.0 | -1.06% |
| 2024-04-29 | $60.47 | $60.22 | $0.25 | 1,506,634.0 | +0.48% |
| 2024-04-26 | $60.36 | $59.86 | $0.50 | 1,159,487.0 | +0.12% |
| 2024-04-25 | $60.20 | $59.55 | $0.645 | 1,281,189.0 | -0.53% |
| 2024-04-24 | $60.31 | $59.52 | $0.79 | 1,149,091.0 | +0.13% |
| 2024-04-23 | $60.27 | $59.54 | $0.725 | 1,718,515.0 | +1.16% |
| 2024-04-22 | $59.75 | $59.12 | $0.63 | 2,932,395.0 | +1.28% |
| 2024-04-19 | $58.85 | $58.32 | $0.53 | 1,421,777.0 | +1.43% |
| 2024-04-18 | $57.94 | $57.30 | $0.645 | 1,446,262.0 | +0.96% |
| 2024-04-17 | $57.71 | $57.20 | $0.515 | 1,734,510.0 | +0.39% |
Anheuser-Busch InBev SA/NV ADR-Aktien (BUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anheuser-Busch InBev SA/NV ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anheuser-Busch InBev SA/NV ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anheuser-Busch InBev SA/NV ADR-Aktien (BUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $66.71 | $59.23 | $7.47 | 26,102,951.0 | +11.41% |
| 2024-04 | $61.18 | $57.09 | $4.09 | 38,382,693.0 | -1.84% |
| 2024-03 | $64.63 | $59.24 | $5.39 | 55,299,300.0 | +0.68% |
| 2024-02 | $65.97 | $59.79 | $6.18 | 45,785,579.0 | -2.22% |
| 2024-01 | $66.24 | $61.72 | $4.53 | 30,541,564.0 | -4.46% |
Anheuser-Busch InBev SA/NV ADR-Aktien (BUD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.01 | $61.83 | $3.18 | 27,101,703.0 | +2.69% |
| 2023-11 | $63.23 | $56.02 | $7.21 | 37,878,866.0 | +10.66% |
| 2023-10 | $56.98 | $51.66 | $5.32 | 54,408,115.0 | +2.84% |
| 2023-09 | $57.79 | $53.12 | $4.66 | 37,175,166.0 | -2.79% |
| 2023-08 | $58.28 | $55.02 | $3.26 | 46,813,608.0 | -0.72% |
| 2023-07 | $59.21 | $55.10 | $4.11 | 39,929,135.0 | +1.02% |
| 2023-06 | $59.14 | $53.51 | $5.63 | 58,340,242.0 | +6.22% |
| 2023-05 | $66.32 | $52.93 | $13.39 | 56,023,673.0 | -17.81% |
| 2023-04 | $67.01 | $63.35 | $3.66 | 52,226,614.0 | -2.64% |
| 2023-03 | $67.09 | $58.26 | $8.83 | 40,641,978.0 | +9.93% |
| 2023-02 | $61.21 | $57.79 | $3.42 | 24,540,556.0 | +0.68% |
| 2023-01 | $61.89 | $58.33 | $3.56 | 29,073,621.0 | +0.42% |
Anheuser-Busch InBev SA/NV ADR-Aktien (BUD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $61.63 | $58.80 | $2.83 | 19,992,773.0 | +1.95% |
| 2022-11 | $59.10 | $48.69 | $10.41 | 29,600,111.0 | +17.54% |
| 2022-10 | $50.51 | $44.51 | $6.00 | 33,230,815.0 | +10.94% |
| 2022-09 | $51.81 | $44.68 | $7.13 | 32,031,865.0 | -6.62% |
| 2022-08 | $55.09 | $48.35 | $6.74 | 32,028,936.0 | -9.68% |
| 2022-07 | $56.24 | $51.92 | $4.32 | 24,493,577.0 | -0.76% |
| 2022-06 | $56.59 | $50.59 | $6.00 | 29,378,236.0 | -4.85% |
| 2022-05 | $58.37 | $53.43 | $4.94 | 31,136,057.0 | -1.31% |
| 2022-04 | $63.45 | $56.52 | $6.93 | 23,394,442.0 | -4.35% |
| 2022-03 | $62.56 | $52.65 | $9.91 | 49,924,117.0 | -2.86% |
| 2022-02 | $66.05 | $59.70 | $6.35 | 26,044,679.0 | -1.97% |
| 2022-01 | $67.91 | $61.44 | $6.47 | 30,567,947.0 | +4.16% |
1.19%
0.00%
Kapitalisierung:
|
Volumen (24h):