Holen Sie sich die Stockscreener-App
70.70
0.31%
0.21
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $70.75 | $70.34 | $0.41 | 696,989.0 | +0.31% |
| 2025-05-30 | $70.75 | $70.02 | $0.725 | 1,716,818.0 | -0.06% |
| 2025-05-29 | $70.66 | $69.91 | $0.75 | 2,067,600.0 | +1.09% |
| 2025-05-28 | $70.16 | $69.71 | $0.45 | 1,555,294.0 | -0.57% |
| 2025-05-27 | $70.72 | $69.98 | $0.74 | 1,646,043.0 | +1.28% |
| 2025-05-23 | $69.36 | $67.92 | $1.44 | 1,823,504.0 | +1.36% |
| 2025-05-22 | $68.81 | $68.31 | $0.50 | 2,936,509.0 | -0.65% |
| 2025-05-21 | $69.05 | $68.68 | $0.37 | 1,474,756.0 | +0.35% |
| 2025-05-20 | $68.72 | $68.39 | $0.33 | 950,065.0 | -0.13% |
| 2025-05-19 | $68.67 | $67.88 | $0.79 | 2,445,572.0 | +1.55% |
| 2025-05-16 | $67.60 | $66.97 | $0.63 | 1,195,852.0 | +0.12% |
| 2025-05-15 | $67.54 | $66.66 | $0.88 | 1,575,529.0 | +1.90% |
| 2025-05-14 | $66.43 | $65.98 | $0.4501 | 1,907,246.0 | +0.53% |
| 2025-05-13 | $66.02 | $65.15 | $0.865 | 2,154,687.0 | +0.02% |
| 2025-05-12 | $66.39 | $65.73 | $0.66 | 2,070,481.0 | -2.04% |
| 2025-05-09 | $67.54 | $66.89 | $0.65 | 2,603,572.0 | +0.40% |
| 2025-05-08 | $67.55 | $66.54 | $1.01 | 4,072,639.0 | +2.29% |
| 2025-05-07 | $65.70 | $65.04 | $0.6596 | 2,313,219.0 | -0.98% |
| 2025-05-06 | $66.95 | $66.04 | $0.91 | 1,868,198.0 | +0.26% |
| 2025-05-05 | $66.31 | $65.74 | $0.57 | 1,278,614.0 | -0.05% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anheuser Busch Inbev Sa Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anheuser Busch Inbev Sa Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $70.75 | $70.34 | $0.41 | 696,989.0 | +0.31% |
| 2025-05 | $70.75 | $64.89 | $5.86 | 40,452,160.0 | +7.11% |
| 2025-04 | $67.18 | $57.97 | $9.21 | 58,565,514.0 | +6.90% |
| 2025-03 | $63.72 | $60.38 | $3.33 | 45,695,654.0 | +2.87% |
| 2025-02 | $60.33 | $47.89 | $12.44 | 43,118,992.0 | +21.68% |
| 2025-01 | $50.49 | $45.94 | $4.55 | 48,211,951.0 | -1.78% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.66 | $4.61 | 51,864,750.0 | -7.47% |
| 2024-11 | $60.22 | $53.16 | $7.06 | 44,136,734.0 | -9.38% |
| 2024-10 | $67.40 | $59.11 | $8.29 | 25,780,071.0 | -10.44% |
| 2024-09 | $66.65 | $61.03 | $5.62 | 20,265,742.0 | +7.89% |
| 2024-08 | $63.70 | $59.87 | $3.83 | 28,490,493.0 | +3.26% |
| 2024-07 | $61.85 | $58.20 | $3.66 | 26,331,775.0 | +2.32% |
| 2024-06 | $63.55 | $57.88 | $5.67 | 25,383,378.0 | -7.80% |
| 2024-05 | $67.49 | $59.23 | $8.25 | 37,804,958.0 | +5.72% |
| 2024-04 | $61.18 | $57.09 | $4.09 | 38,382,693.0 | -1.84% |
| 2024-03 | $64.63 | $59.24 | $5.39 | 55,299,300.0 | +0.68% |
| 2024-02 | $65.97 | $59.79 | $6.18 | 45,785,579.0 | -2.22% |
| 2024-01 | $66.24 | $61.72 | $4.53 | 30,541,564.0 | -4.46% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.01 | $61.83 | $3.18 | 27,101,703.0 | +2.69% |
| 2023-11 | $63.23 | $56.02 | $7.21 | 37,878,866.0 | +10.66% |
| 2023-10 | $56.98 | $51.66 | $5.32 | 54,408,115.0 | +2.84% |
| 2023-09 | $57.79 | $53.12 | $4.66 | 37,175,166.0 | -2.79% |
| 2023-08 | $58.28 | $55.02 | $3.26 | 46,813,608.0 | -0.72% |
| 2023-07 | $59.21 | $55.10 | $4.11 | 39,929,135.0 | +1.02% |
| 2023-06 | $59.14 | $53.51 | $5.63 | 58,340,242.0 | +6.22% |
| 2023-05 | $66.32 | $52.93 | $13.39 | 56,023,673.0 | -17.81% |
| 2023-04 | $67.01 | $63.35 | $3.66 | 52,226,614.0 | -2.64% |
| 2023-03 | $67.09 | $58.26 | $8.83 | 40,641,978.0 | +9.93% |
| 2023-02 | $61.21 | $57.79 | $3.42 | 24,540,556.0 | +0.68% |
| 2023-01 | $61.89 | $58.33 | $3.56 | 29,073,621.0 | +0.42% |
0.78%
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):