Holen Sie sich die Stockscreener-App
61.49
0.80%
0.52
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $61.63 | $61.17 | $0.46 | 245,149.0 | +0.80% |
| 2025-12-04 | $61.95 | $60.96 | $0.985 | 1,132,406.0 | -1.01% |
| 2025-12-03 | $62.92 | $61.54 | $1.38 | 1,380,843.0 | -0.08% |
| 2025-12-02 | $61.92 | $61.32 | $0.6047 | 1,235,695.0 | -0.68% |
| 2025-12-01 | $62.41 | $61.73 | $0.685 | 1,523,999.0 | +0.86% |
| 2025-11-28 | $61.82 | $61.39 | $0.4303 | 1,299,193.0 | -0.52% |
| 2025-11-26 | $62.21 | $61.75 | $0.46 | 2,085,972.0 | -1.12% |
| 2025-11-25 | $63.28 | $62.55 | $0.73 | 1,530,268.0 | +0.24% |
| 2025-11-24 | $62.53 | $61.90 | $0.64 | 2,360,914.0 | -0.11% |
| 2025-11-21 | $62.83 | $61.66 | $1.17 | 2,494,233.0 | +2.81% |
| 2025-11-20 | $61.01 | $60.58 | $0.43 | 1,323,167.0 | +0.12% |
| 2025-11-19 | $61.59 | $60.68 | $0.905 | 1,505,178.0 | -0.77% |
| 2025-11-18 | $61.89 | $60.97 | $0.92 | 2,913,889.0 | -1.55% |
| 2025-11-17 | $62.97 | $61.98 | $0.99 | 2,140,684.0 | -2.68% |
| 2025-11-14 | $64.48 | $63.35 | $1.13 | 1,543,037.0 | -1.16% |
| 2025-11-13 | $65.04 | $64.23 | $0.81 | 1,137,623.0 | +0.05% |
| 2025-11-12 | $65.14 | $64.47 | $0.675 | 1,731,047.0 | -0.32% |
| 2025-11-11 | $65.22 | $64.23 | $0.99 | 2,330,657.0 | +2.23% |
| 2025-11-10 | $63.42 | $62.62 | $0.795 | 1,941,242.0 | +0.11% |
| 2025-11-07 | $63.44 | $62.69 | $0.75 | 2,990,701.0 | +0.64% |
| 2025-11-06 | $63.06 | $62.53 | $0.53 | 2,140,984.0 | +0.03% |
| 2025-11-05 | $63.00 | $62.26 | $0.74 | 2,898,160.0 | +1.55% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anheuser Busch Inbev Sa Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anheuser Busch Inbev Sa Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.92 | $60.96 | $1.96 | 5,518,092.0 | -0.11% |
| 2025-11 | $65.22 | $60.58 | $4.64 | 39,637,089.0 | +1.03% |
| 2025-10 | $62.44 | $58.44 | $4.00 | 47,403,481.0 | +2.16% |
| 2025-09 | $61.80 | $57.79 | $4.01 | 50,062,270.0 | -4.88% |
| 2025-08 | $63.90 | $56.97 | $6.93 | 50,807,958.0 | +8.67% |
| 2025-07 | $70.74 | $57.55 | $13.18 | 49,910,997.0 | -16.08% |
| 2025-06 | $72.13 | $67.97 | $4.16 | 50,619,915.0 | -2.51% |
| 2025-05 | $70.75 | $64.89 | $5.86 | 40,452,160.0 | +7.11% |
| 2025-04 | $67.18 | $57.97 | $9.21 | 58,565,514.0 | +6.90% |
| 2025-03 | $63.72 | $60.38 | $3.33 | 45,695,654.0 | +2.87% |
| 2025-02 | $60.33 | $47.89 | $12.44 | 43,118,992.0 | +21.68% |
| 2025-01 | $50.49 | $45.94 | $4.55 | 48,211,951.0 | -1.78% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.66 | $4.61 | 51,864,750.0 | -7.47% |
| 2024-11 | $60.22 | $53.16 | $7.06 | 44,136,734.0 | -9.38% |
| 2024-10 | $67.40 | $59.11 | $8.29 | 25,780,071.0 | -10.44% |
| 2024-09 | $66.65 | $61.03 | $5.62 | 20,265,742.0 | +7.89% |
| 2024-08 | $63.70 | $59.87 | $3.83 | 28,490,493.0 | +3.26% |
| 2024-07 | $61.85 | $58.20 | $3.66 | 26,331,775.0 | +2.32% |
| 2024-06 | $63.55 | $57.88 | $5.67 | 25,383,378.0 | -7.80% |
| 2024-05 | $67.49 | $59.23 | $8.25 | 37,804,958.0 | +5.72% |
| 2024-04 | $61.18 | $57.09 | $4.09 | 38,382,693.0 | -1.84% |
| 2024-03 | $64.63 | $59.24 | $5.39 | 55,299,300.0 | +0.68% |
| 2024-02 | $65.97 | $59.79 | $6.18 | 45,785,579.0 | -2.22% |
| 2024-01 | $66.24 | $61.72 | $4.53 | 30,541,564.0 | -4.46% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.01 | $61.83 | $3.18 | 27,101,703.0 | +2.69% |
| 2023-11 | $63.23 | $56.02 | $7.21 | 37,878,866.0 | +10.66% |
| 2023-10 | $56.98 | $51.66 | $5.32 | 54,408,115.0 | +2.84% |
| 2023-09 | $57.79 | $53.12 | $4.66 | 37,175,166.0 | -2.79% |
| 2023-08 | $58.28 | $55.02 | $3.26 | 46,813,608.0 | -0.72% |
| 2023-07 | $59.21 | $55.10 | $4.11 | 39,929,135.0 | +1.02% |
| 2023-06 | $59.14 | $53.51 | $5.63 | 58,340,242.0 | +6.22% |
| 2023-05 | $66.32 | $52.93 | $13.39 | 56,023,673.0 | -17.81% |
| 2023-04 | $67.01 | $63.35 | $3.66 | 52,226,614.0 | -2.64% |
| 2023-03 | $67.09 | $58.26 | $8.83 | 40,641,978.0 | +9.93% |
| 2023-02 | $61.21 | $57.79 | $3.42 | 24,540,556.0 | +0.68% |
| 2023-01 | $61.89 | $58.33 | $3.56 | 29,073,621.0 | +0.42% |
0.39%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):