Holen Sie sich die Stockscreener-App
58.83
0.48%
0.28
Handel nachbörslich:
58.83
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $59.08 | $58.71 | $0.365 | 1,139,172.0 | +0.48% |
| 2024-11-04 | $59.42 | $58.38 | $1.04 | 1,579,792.0 | -1.26% |
| 2024-11-01 | $60.22 | $59.30 | $0.92 | 1,469,649.0 | -0.12% |
| 2024-10-31 | $60.33 | $59.11 | $1.22 | 3,618,534.0 | -5.63% |
| 2024-10-30 | $63.70 | $62.90 | $0.80 | 1,668,388.0 | -1.64% |
| 2024-10-29 | $64.48 | $63.95 | $0.525 | 1,159,272.0 | -0.67% |
| 2024-10-28 | $64.72 | $64.33 | $0.39 | 1,189,896.0 | +0.77% |
| 2024-10-25 | $64.69 | $63.89 | $0.7993 | 758,010.0 | -1.10% |
| 2024-10-24 | $64.95 | $64.52 | $0.4325 | 928,105.0 | +0.06% |
| 2024-10-23 | $64.70 | $64.34 | $0.36 | 805,129.0 | -0.12% |
| 2024-10-22 | $64.72 | $64.42 | $0.305 | 564,763.0 | -0.63% |
| 2024-10-21 | $65.80 | $64.98 | $0.82 | 673,124.0 | -1.48% |
| 2024-10-18 | $66.17 | $65.44 | $0.73 | 616,017.0 | +0.87% |
| 2024-10-17 | $65.61 | $65.13 | $0.48 | 794,845.0 | +0.26% |
| 2024-10-16 | $65.73 | $65.10 | $0.635 | 497,717.0 | -0.20% |
| 2024-10-15 | $66.42 | $65.41 | $1.02 | 1,234,990.0 | +0.02% |
| 2024-10-14 | $65.43 | $64.45 | $0.98 | 1,452,114.0 | +0.88% |
| 2024-10-11 | $64.97 | $64.46 | $0.51 | 1,985,701.0 | +1.22% |
| 2024-10-10 | $64.53 | $63.92 | $0.61 | 786,440.0 | -0.31% |
| 2024-10-09 | $64.53 | $64.14 | $0.39 | 723,890.0 | +0.06% |
| 2024-10-08 | $64.36 | $63.92 | $0.4448 | 856,536.0 | -1.22% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anheuser Busch Inbev Sa Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anheuser Busch Inbev Sa Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $60.22 | $58.38 | $1.84 | 5,327,785.0 | -0.91% |
| 2024-10 | $67.40 | $59.11 | $8.29 | 25,780,071.0 | -10.44% |
| 2024-09 | $66.65 | $61.03 | $5.62 | 20,265,742.0 | +7.89% |
| 2024-08 | $63.70 | $59.87 | $3.83 | 28,490,493.0 | +3.26% |
| 2024-07 | $61.85 | $58.20 | $3.66 | 26,331,775.0 | +2.32% |
| 2024-06 | $63.55 | $57.88 | $5.67 | 25,383,378.0 | -7.80% |
| 2024-05 | $67.49 | $59.23 | $8.25 | 37,804,958.0 | +5.72% |
| 2024-04 | $61.18 | $57.09 | $4.09 | 38,382,693.0 | -1.84% |
| 2024-03 | $64.63 | $59.24 | $5.39 | 55,299,300.0 | +0.68% |
| 2024-02 | $65.97 | $59.79 | $6.18 | 45,785,579.0 | -2.22% |
| 2024-01 | $66.24 | $61.72 | $4.53 | 30,541,564.0 | -4.46% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.01 | $61.83 | $3.18 | 27,101,703.0 | +2.69% |
| 2023-11 | $63.23 | $56.02 | $7.21 | 37,878,866.0 | +10.66% |
| 2023-10 | $56.98 | $51.66 | $5.32 | 54,408,115.0 | +2.84% |
| 2023-09 | $57.79 | $53.12 | $4.66 | 37,175,166.0 | -2.79% |
| 2023-08 | $58.28 | $55.02 | $3.26 | 46,813,608.0 | -0.72% |
| 2023-07 | $59.21 | $55.10 | $4.11 | 39,929,135.0 | +1.02% |
| 2023-06 | $59.14 | $53.51 | $5.63 | 58,340,242.0 | +6.22% |
| 2023-05 | $66.32 | $52.93 | $13.39 | 56,023,673.0 | -17.81% |
| 2023-04 | $67.01 | $63.35 | $3.66 | 52,226,614.0 | -2.64% |
| 2023-03 | $67.09 | $58.26 | $8.83 | 40,641,978.0 | +9.93% |
| 2023-02 | $61.21 | $57.79 | $3.42 | 24,540,556.0 | +0.68% |
| 2023-01 | $61.89 | $58.33 | $3.56 | 29,073,621.0 | +0.42% |
Anheuser Busch Inbev Sa Nv Adr-Aktien (BUD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $61.63 | $58.80 | $2.83 | 19,992,773.0 | +1.95% |
| 2022-11 | $59.10 | $48.69 | $10.41 | 29,600,111.0 | +17.54% |
| 2022-10 | $50.51 | $44.51 | $6.00 | 33,230,815.0 | +10.94% |
| 2022-09 | $51.81 | $44.68 | $7.13 | 32,031,865.0 | -6.62% |
| 2022-08 | $55.09 | $48.35 | $6.74 | 32,028,936.0 | -9.68% |
| 2022-07 | $56.24 | $51.92 | $4.32 | 24,493,577.0 | -0.76% |
| 2022-06 | $56.59 | $50.59 | $6.00 | 29,378,236.0 | -4.85% |
| 2022-05 | $58.37 | $53.43 | $4.94 | 31,136,057.0 | -1.31% |
| 2022-04 | $63.45 | $56.52 | $6.93 | 23,394,442.0 | -4.35% |
| 2022-03 | $62.56 | $52.65 | $9.91 | 49,924,117.0 | -2.86% |
| 2022-02 | $66.05 | $59.70 | $6.35 | 26,044,679.0 | -1.97% |
| 2022-01 | $67.91 | $61.44 | $6.47 | 30,567,947.0 | +4.16% |
1.08%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):