Holen Sie sich die Stockscreener-App
9.46
0.11%
0.01
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $9.46 | $9.40 | $0.06 | 439,381.0 | +0.11% |
| 2026-10-16 | $9.55 | $9.36 | $0.19 | 1,099,846.0 | +0.21% |
| 2026-10-15 | $9.45 | $9.29 | $0.155 | 419,769.0 | +0.96% |
| 2026-10-14 | $9.37 | $9.30 | $0.07 | 513,515.0 | -0.64% |
| 2026-10-13 | $9.45 | $9.35 | $0.1049 | 325,506.0 | +0.32% |
| 2026-10-12 | $9.46 | $9.37 | $0.0886 | 289,409.0 | -0.74% |
| 2026-10-09 | $9.48 | $9.38 | $0.10 | 229,059.0 | +0.11% |
| 2026-10-08 | $9.43 | $9.31 | $0.12 | 303,760.0 | +0.75% |
| 2026-10-07 | $9.39 | $9.31 | $0.08 | 358,882.0 | -0.74% |
| 2026-10-06 | $9.43 | $9.29 | $0.14 | 410,404.0 | +1.51% |
| 2026-10-05 | $9.37 | $9.27 | $0.095 | 398,530.0 | -0.85% |
| 2026-10-02 | $9.49 | $9.36 | $0.13 | 530,713.0 | +0.32% |
| 2026-10-01 | $9.41 | $9.25 | $0.16 | 537,276.0 | +0.32% |
| 2026-09-30 | $9.43 | $9.31 | $0.115 | 486,625.0 | -0.64% |
| 2026-09-29 | $9.38 | $9.27 | $0.11 | 560,665.0 | +0.11% |
| 2026-09-28 | $9.45 | $9.35 | $0.10 | 436,759.0 | -1.27% |
| 2026-09-25 | $9.48 | $9.41 | $0.07 | 308,763.0 | +0.85% |
| 2026-09-24 | $9.45 | $9.35 | $0.098 | 508,629.0 | -0.32% |
| 2026-09-23 | $9.61 | $9.40 | $0.21 | 563,267.0 | -1.67% |
| 2026-09-22 | $9.59 | $9.54 | $0.045 | 400,310.0 | +0.31% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Credit Allocation Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Credit Allocation Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.55 | $9.25 | $0.30 | 5,856,050.0 | +1.61% |
| 2026-09 | $10.10 | $9.27 | $0.83 | 8,941,973.0 | -7.46% |
| 2026-08 | $10.35 | $9.98 | $0.37 | 6,675,960.0 | +0.90% |
| 2026-07 | $10.29 | $9.92 | $0.37 | 6,174,739.0 | -2.45% |
| 2026-06 | $10.27 | $10.05 | $0.22 | 5,175,240.0 | +0.00% |
| 2026-05 | $10.41 | $9.85 | $0.56 | 5,857,731.0 | -1.54% |
| 2026-04 | $10.55 | $9.98 | $0.57 | 5,327,950.0 | +2.77% |
| 2026-03 | $10.64 | $9.70 | $0.94 | 9,417,550.0 | -4.81% |
| 2026-02 | $10.81 | $10.55 | $0.26 | 4,983,481.0 | -0.28% |
| 2026-01 | $10.85 | $10.52 | $0.3286 | 6,597,833.0 | -1.75% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.97 | $10.75 | $0.22 | 4,829,280.0 | -1.28% |
| 2025-11 | $11.18 | $10.70 | $0.48 | 3,645,564.0 | -1.70% |
| 2025-10 | $11.18 | $10.95 | $0.23 | 4,979,387.0 | +1.09% |
| 2025-09 | $11.18 | $10.90 | $0.28 | 4,829,039.0 | +0.45% |
| 2025-08 | $11.15 | $10.83 | $0.32 | 4,220,261.0 | -0.36% |
| 2025-07 | $11.05 | $10.77 | $0.2799 | 3,779,070.0 | +1.10% |
| 2025-06 | $10.95 | $10.63 | $0.32 | 3,245,542.0 | +1.77% |
| 2025-05 | $10.73 | $10.38 | $0.35 | 4,967,964.0 | +1.32% |
| 2025-04 | $10.82 | $9.54 | $1.28 | 7,809,532.0 | -1.21% |
| 2025-03 | $10.88 | $10.52 | $0.36 | 5,519,344.0 | -1.20% |
| 2025-02 | $10.96 | $10.71 | $0.25 | 4,342,836.0 | +0.46% |
| 2025-01 | $10.86 | $10.43 | $0.435 | 5,062,394.0 | +3.25% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.38 | $0.69 | 6,468,768.0 | -5.10% |
| 2024-11 | $11.11 | $10.59 | $0.525 | 5,068,533.0 | +1.86% |
| 2024-10 | $11.30 | $10.68 | $0.62 | 5,064,253.0 | -4.43% |
| 2024-09 | $11.29 | $10.96 | $0.335 | 6,233,794.0 | +2.45% |
| 2024-08 | $11.10 | $10.52 | $0.58 | 4,919,420.0 | +1.66% |
| 2024-07 | $11.07 | $10.51 | $0.56 | 6,532,117.0 | +1.12% |
| 2024-06 | $10.87 | $10.46 | $0.401 | 3,484,676.0 | +1.13% |
| 2024-05 | $10.59 | $10.14 | $0.4477 | 4,684,807.0 | +4.64% |
| 2024-04 | $10.68 | $9.92 | $0.76 | 5,910,510.0 | -5.33% |
| 2024-03 | $11.05 | $10.61 | $0.44 | 4,981,090.0 | -0.19% |
| 2024-02 | $11.13 | $10.55 | $0.58 | 4,672,228.0 | -2.10% |
| 2024-01 | $10.96 | $10.30 | $0.66 | 7,450,135.0 | +6.01% |
0.92%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):