Holen Sie sich die Stockscreener-App
10.12
0.30%
-0.025
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $10.18 | $10.10 | $0.0771 | 57,539.0 | -0.25% |
| 2026-06-10 | $10.16 | $10.10 | $0.057 | 145,261.0 | +0.20% |
| 2026-06-09 | $10.14 | $10.08 | $0.06 | 216,597.0 | +0.30% |
| 2026-06-08 | $10.12 | $10.06 | $0.0587 | 165,931.0 | -0.10% |
| 2026-06-05 | $10.12 | $10.06 | $0.06 | 321,103.0 | -0.20% |
| 2026-06-04 | $10.17 | $10.09 | $0.0799 | 231,607.0 | +0.20% |
| 2026-06-03 | $10.17 | $10.07 | $0.095 | 243,235.0 | -0.69% |
| 2026-06-02 | $10.21 | $10.11 | $0.1065 | 268,113.0 | +0.20% |
| 2026-06-01 | $10.19 | $10.13 | $0.0563 | 319,661.0 | -0.68% |
| 2026-05-29 | $10.24 | $10.19 | $0.05 | 209,929.0 | +0.29% |
| 2026-05-28 | $10.20 | $10.16 | $0.039 | 167,151.0 | +0.20% |
| 2026-05-27 | $10.18 | $10.13 | $0.05 | 293,143.0 | +0.39% |
| 2026-05-26 | $10.15 | $10.09 | $0.06 | 291,747.0 | +0.70% |
| 2026-05-22 | $10.11 | $10.03 | $0.08 | 219,108.0 | +0.40% |
| 2026-05-21 | $10.04 | $9.97 | $0.075 | 357,235.0 | -0.20% |
| 2026-05-20 | $10.05 | $9.87 | $0.1827 | 737,866.0 | +1.83% |
| 2026-05-19 | $10.00 | $9.85 | $0.15 | 467,328.0 | -0.30% |
| 2026-05-18 | $10.00 | $9.88 | $0.12 | 619,639.0 | -1.10% |
| 2026-05-15 | $10.07 | $9.99 | $0.085 | 348,633.0 | -1.86% |
| 2026-05-14 | $10.29 | $10.19 | $0.10 | 209,870.0 | -0.59% |
| 2026-05-13 | $10.27 | $10.22 | $0.05 | 191,944.0 | -0.10% |
| 2026-05-12 | $10.28 | $10.18 | $0.105 | 237,586.0 | -0.19% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Credit Allocation Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Credit Allocation Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.21 | $10.06 | $0.155 | 1,969,047.0 | -1.03% |
| 2026-05 | $10.41 | $9.85 | $0.56 | 5,809,436.0 | -1.54% |
| 2026-04 | $10.55 | $9.98 | $0.57 | 5,263,313.0 | +2.77% |
| 2026-03 | $10.64 | $9.70 | $0.94 | 9,338,647.0 | -4.81% |
| 2026-02 | $10.81 | $10.55 | $0.26 | 4,944,869.0 | -0.28% |
| 2026-01 | $10.85 | $10.52 | $0.3286 | 6,544,909.0 | -1.75% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.97 | $10.75 | $0.22 | 4,829,079.0 | -1.28% |
| 2025-11 | $11.18 | $10.70 | $0.48 | 3,645,024.0 | -1.70% |
| 2025-10 | $11.18 | $10.95 | $0.23 | 4,979,211.0 | +1.09% |
| 2025-09 | $11.18 | $10.90 | $0.28 | 4,827,158.0 | +0.45% |
| 2025-08 | $11.15 | $10.83 | $0.32 | 4,218,945.0 | -0.36% |
| 2025-07 | $11.05 | $10.77 | $0.2799 | 3,722,484.0 | +1.10% |
| 2025-06 | $10.95 | $10.63 | $0.32 | 3,245,541.0 | +1.77% |
| 2025-05 | $10.73 | $10.38 | $0.35 | 4,966,946.0 | +1.32% |
| 2025-04 | $10.82 | $9.54 | $1.28 | 7,692,507.0 | -1.21% |
| 2025-03 | $10.88 | $10.52 | $0.36 | 5,067,825.0 | -1.20% |
| 2025-02 | $10.96 | $10.71 | $0.25 | 4,342,391.0 | +0.46% |
| 2025-01 | $10.86 | $10.43 | $0.435 | 5,060,457.0 | +3.25% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.38 | $0.69 | 6,458,755.0 | -5.10% |
| 2024-11 | $11.11 | $10.59 | $0.525 | 5,061,374.0 | +1.86% |
| 2024-10 | $11.30 | $10.68 | $0.62 | 5,059,375.0 | -4.43% |
| 2024-09 | $11.29 | $10.96 | $0.335 | 6,231,474.0 | +2.45% |
| 2024-08 | $11.10 | $10.52 | $0.58 | 4,910,040.0 | +1.66% |
| 2024-07 | $11.07 | $10.51 | $0.56 | 6,529,259.0 | +1.12% |
| 2024-06 | $10.87 | $10.46 | $0.401 | 3,483,101.0 | +1.13% |
| 2024-05 | $10.59 | $10.14 | $0.4477 | 4,684,356.0 | +4.64% |
| 2024-04 | $10.68 | $9.92 | $0.76 | 5,907,999.0 | -5.33% |
| 2024-03 | $11.05 | $10.61 | $0.44 | 4,980,881.0 | -0.19% |
| 2024-02 | $11.13 | $10.55 | $0.58 | 4,669,885.0 | -2.10% |
| 2024-01 | $10.96 | $10.30 | $0.66 | 7,445,982.0 | +6.01% |
0.00%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):