Holen Sie sich die Stockscreener-App
9.37
0.11%
0.010
Handel nachbörslich:
9.38
0.01
+0.11%
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $9.38 | $9.27 | $0.11 | 560,664.0 | +0.11% |
| 2026-09-28 | $9.45 | $9.35 | $0.10 | 436,756.0 | -1.27% |
| 2026-09-25 | $9.48 | $9.41 | $0.07 | 308,760.0 | +0.85% |
| 2026-09-24 | $9.45 | $9.35 | $0.098 | 508,195.0 | -0.32% |
| 2026-09-23 | $9.61 | $9.40 | $0.21 | 562,346.0 | -1.67% |
| 2026-09-22 | $9.59 | $9.54 | $0.045 | 399,603.0 | +0.31% |
| 2026-09-21 | $9.62 | $9.52 | $0.095 | 808,065.0 | -0.93% |
| 2026-09-18 | $9.65 | $9.51 | $0.14 | 652,316.0 | +0.21% |
| 2026-09-17 | $9.68 | $9.62 | $0.06 | 538,697.0 | +0.10% |
| 2026-09-16 | $9.69 | $9.62 | $0.07 | 342,333.0 | +0.21% |
| 2026-09-15 | $9.67 | $9.54 | $0.13 | 1,050,196.0 | -0.72% |
| 2026-09-14 | $9.73 | $9.67 | $0.06 | 273,592.0 | -0.31% |
| 2026-09-11 | $9.82 | $9.70 | $0.12 | 257,357.0 | -0.51% |
| 2026-09-10 | $9.87 | $9.75 | $0.12 | 280,675.0 | -1.42% |
| 2026-09-09 | $9.97 | $9.88 | $0.09 | 262,454.0 | -0.90% |
| 2026-09-08 | $9.98 | $9.95 | $0.035 | 250,760.0 | +0.30% |
| 2026-09-04 | $9.96 | $9.93 | $0.035 | 211,590.0 | -0.20% |
| 2026-09-03 | $10.02 | $9.97 | $0.05 | 287,235.0 | -0.10% |
| 2026-09-02 | $10.02 | $9.97 | $0.0504 | 179,521.0 | +0.30% |
| 2026-09-01 | $10.10 | $9.95 | $0.15 | 276,466.0 | -1.09% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Credit Allocation Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Credit Allocation Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.10 | $9.27 | $0.83 | 9,008,245.0 | -6.86% |
| 2026-08 | $10.35 | $9.98 | $0.37 | 6,641,565.0 | +0.95% |
| 2026-07 | $10.29 | $9.92 | $0.37 | 6,161,965.0 | -2.50% |
| 2026-06 | $10.27 | $10.05 | $0.22 | 5,130,769.0 | +0.00% |
| 2026-05 | $10.41 | $9.85 | $0.56 | 5,809,436.0 | -1.54% |
| 2026-04 | $10.55 | $9.98 | $0.57 | 5,263,313.0 | +2.77% |
| 2026-03 | $10.64 | $9.70 | $0.94 | 9,338,647.0 | -4.81% |
| 2026-02 | $10.81 | $10.55 | $0.26 | 4,944,869.0 | -0.28% |
| 2026-01 | $10.85 | $10.52 | $0.3286 | 6,544,909.0 | -1.75% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.97 | $10.75 | $0.22 | 4,829,079.0 | -1.28% |
| 2025-11 | $11.18 | $10.70 | $0.48 | 3,645,024.0 | -1.70% |
| 2025-10 | $11.18 | $10.95 | $0.23 | 4,979,211.0 | +1.09% |
| 2025-09 | $11.18 | $10.90 | $0.28 | 4,827,158.0 | +0.45% |
| 2025-08 | $11.15 | $10.83 | $0.32 | 4,218,945.0 | -0.36% |
| 2025-07 | $11.05 | $10.77 | $0.2799 | 3,722,484.0 | +1.10% |
| 2025-06 | $10.95 | $10.63 | $0.32 | 3,245,541.0 | +1.77% |
| 2025-05 | $10.73 | $10.38 | $0.35 | 4,966,946.0 | +1.32% |
| 2025-04 | $10.82 | $9.54 | $1.28 | 7,692,507.0 | -1.21% |
| 2025-03 | $10.88 | $10.52 | $0.36 | 5,067,825.0 | -1.20% |
| 2025-02 | $10.96 | $10.71 | $0.25 | 4,342,391.0 | +0.46% |
| 2025-01 | $10.86 | $10.43 | $0.435 | 5,060,457.0 | +3.25% |
Blackrock Credit Allocation Income Trust-Aktien (BTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.38 | $0.69 | 6,458,755.0 | -5.10% |
| 2024-11 | $11.11 | $10.59 | $0.525 | 5,061,374.0 | +1.86% |
| 2024-10 | $11.30 | $10.68 | $0.62 | 5,059,375.0 | -4.43% |
| 2024-09 | $11.29 | $10.96 | $0.335 | 6,231,474.0 | +2.45% |
| 2024-08 | $11.10 | $10.52 | $0.58 | 4,910,040.0 | +1.66% |
| 2024-07 | $11.07 | $10.51 | $0.56 | 6,529,259.0 | +1.12% |
| 2024-06 | $10.87 | $10.46 | $0.401 | 3,483,101.0 | +1.13% |
| 2024-05 | $10.59 | $10.14 | $0.4477 | 4,684,356.0 | +4.64% |
| 2024-04 | $10.68 | $9.92 | $0.76 | 5,907,999.0 | -5.33% |
| 2024-03 | $11.05 | $10.61 | $0.44 | 4,980,881.0 | -0.19% |
| 2024-02 | $11.13 | $10.55 | $0.58 | 4,669,885.0 | -2.10% |
| 2024-01 | $10.96 | $10.30 | $0.66 | 7,445,982.0 | +6.01% |
1.03%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):