Holen Sie sich die Stockscreener-App
27.07
1.77%
0.47
Handel nachbörslich:
27.08
0.010
+0.04%
Peabody Energy Corp-Aktien (BTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $27.26 | $26.22 | $1.04 | 1,344,144.0 | +1.77% |
| 2026-04-24 | $27.61 | $26.53 | $1.08 | 1,985,536.0 | -2.78% |
| 2026-04-23 | $28.01 | $26.97 | $1.04 | 2,051,700.0 | -1.26% |
| 2026-04-22 | $27.90 | $27.13 | $0.77 | 2,706,968.0 | +2.48% |
| 2026-04-21 | $27.06 | $26.00 | $1.06 | 3,494,934.0 | +5.13% |
| 2026-04-20 | $26.23 | $25.51 | $0.72 | 2,453,553.0 | +0.27% |
| 2026-04-17 | $26.50 | $25.20 | $1.30 | 5,028,214.0 | -4.75% |
| 2026-04-16 | $28.26 | $26.69 | $1.57 | 3,646,081.0 | -3.92% |
| 2026-04-15 | $28.13 | $27.30 | $0.83 | 2,718,634.0 | +1.23% |
| 2026-04-14 | $28.54 | $27.19 | $1.35 | 2,610,633.0 | -2.77% |
| 2026-04-13 | $28.86 | $28.16 | $0.70 | 2,431,871.0 | +0.67% |
| 2026-04-10 | $28.85 | $27.58 | $1.27 | 3,597,405.0 | +2.09% |
| 2026-04-09 | $30.60 | $27.67 | $2.93 | 5,576,573.0 | -8.18% |
| 2026-04-08 | $30.59 | $29.41 | $1.18 | 4,833,104.0 | -5.57% |
| 2026-04-07 | $33.35 | $31.66 | $1.69 | 2,623,673.0 | -3.24% |
| 2026-04-06 | $33.83 | $32.02 | $1.81 | 1,913,768.0 | -1.58% |
| 2026-04-02 | $34.40 | $33.06 | $1.34 | 3,074,154.0 | +2.13% |
| 2026-04-01 | $34.07 | $32.66 | $1.41 | 3,485,775.0 | -0.27% |
| 2026-03-31 | $35.87 | $32.48 | $3.38 | 5,652,108.0 | -7.65% |
| 2026-03-30 | $39.27 | $34.72 | $4.55 | 6,008,801.0 | -9.67% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peabody Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peabody Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.40 | $25.20 | $9.20 | 56,920,864.0 | -17.85% |
| 2026-03 | $41.14 | $31.65 | $9.49 | 87,805,353.0 | +4.47% |
| 2026-02 | $38.42 | $30.28 | $8.14 | 55,747,405.0 | -10.55% |
| 2026-01 | $39.95 | $29.42 | $10.53 | 63,486,460.0 | +18.72% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $26.59 | $5.21 | 52,542,431.0 | +9.51% |
| 2025-11 | $31.16 | $25.46 | $5.70 | 58,988,419.0 | -0.66% |
| 2025-10 | $35.99 | $24.59 | $11.40 | 131,511,921.0 | +3.39% |
| 2025-09 | $26.97 | $16.46 | $10.51 | 112,606,718.0 | +52.41% |
| 2025-08 | $18.84 | $15.38 | $3.46 | 89,782,109.0 | +7.74% |
| 2025-07 | $17.78 | $12.77 | $5.01 | 124,374,567.0 | +20.34% |
| 2025-06 | $14.62 | $12.58 | $2.04 | 86,055,009.0 | +1.98% |
| 2025-05 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
2.59%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):