30.89
price down icon2.98%   -0.95
 
loading

Peabody Energy Corp-Aktien (BTU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $32.60 $30.77 $1.83 5,075,410.0 -2.98%
2025-10-09 $33.28 $31.82 $1.46 3,416,679.0 +0.32%
2025-10-08 $33.09 $31.73 $1.36 5,700,098.0 -2.04%
2025-10-07 $33.17 $31.57 $1.60 5,587,887.0 +3.58%
2025-10-06 $33.28 $31.13 $2.15 8,964,056.0 -2.25%
2025-10-03 $32.59 $29.43 $3.16 12,919,551.0 +9.18%
2025-10-02 $29.32 $28.02 $1.30 5,377,324.0 +3.64%
2025-10-01 $28.52 $26.52 $2.00 5,583,034.0 +6.64%
2025-09-30 $26.61 $25.51 $1.09 4,695,192.0 -1.08%
2025-09-29 $26.97 $24.63 $2.34 8,366,546.0 +9.29%
2025-09-26 $24.87 $24.22 $0.6488 3,528,659.0 -0.04%
2025-09-25 $26.33 $24.35 $1.98 7,642,754.0 -4.92%
2025-09-24 $25.99 $23.61 $2.38 10,231,695.0 +8.22%
2025-09-23 $24.00 $23.04 $0.96 7,962,955.0 +3.47%
2025-09-22 $23.46 $22.21 $1.25 4,942,259.0 +1.45%
2025-09-19 $22.87 $21.53 $1.34 7,099,810.0 +4.27%
2025-09-18 $22.02 $20.55 $1.47 5,660,034.0 +2.44%
2025-09-17 $21.32 $20.24 $1.08 9,187,792.0 +3.76%
2025-09-16 $20.51 $19.77 $0.74 4,913,363.0 +2.30%
2025-09-15 $20.06 $18.41 $1.65 7,079,226.0 +8.85%
2025-09-12 $18.55 $18.20 $0.3499 1,821,019.0 -0.65%
2025-09-11 $18.66 $18.28 $0.375 2,062,515.0 +0.05%

Peabody Energy Corp-Aktien (BTU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peabody Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peabody Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Peabody Energy Corp-Aktien (BTU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $33.28 $26.52 $6.77 57,699,449.0 +16.48%
2025-09 $26.97 $16.46 $10.51 112,606,718.0 +52.41%
2025-08 $18.84 $15.38 $3.46 89,782,109.0 +7.74%
2025-07 $17.78 $12.77 $5.01 124,374,567.0 +20.34%
2025-06 $14.62 $12.58 $2.04 86,055,009.0 +1.98%
2025-05 $15.60 $12.19 $3.41 102,696,698.0 +6.65%
2025-04 $13.87 $9.61 $4.26 132,686,132.0 -8.93%
2025-03 $14.95 $12.15 $2.80 98,063,770.0 -1.74%
2025-02 $18.28 $13.40 $4.88 75,167,859.0 -24.02%
2025-01 $21.34 $17.73 $3.61 59,606,193.0 -13.32%

Peabody Energy Corp-Aktien (BTU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.08 $19.58 $4.50 43,760,962.0 -12.87%
2024-11 $29.94 $23.61 $6.33 59,538,929.0 -9.21%
2024-10 $27.29 $24.05 $3.24 45,733,495.0 -1.02%
2024-09 $26.60 $20.21 $6.39 68,712,750.0 +13.37%
2024-08 $24.57 $20.26 $4.31 58,672,483.0 +5.40%
2024-07 $24.04 $21.06 $2.98 44,151,466.0 +0.41%
2024-06 $25.77 $21.51 $4.26 44,872,859.0 -10.73%
2024-05 $24.89 $21.34 $3.55 55,265,758.0 +12.94%
2024-04 $24.84 $21.84 $3.00 56,197,018.0 -9.56%
2024-03 $27.24 $23.24 $4.00 74,147,486.0 -2.06%
2024-02 $27.24 $23.59 $3.64 72,345,999.0 -7.23%
2024-01 $27.20 $22.72 $4.48 96,787,683.0 +9.79%

Peabody Energy Corp-Aktien (BTU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.50 $23.02 $2.48 56,233,226.0 +2.01%
2023-11 $24.29 $22.10 $2.19 52,706,178.0 +1.06%
2023-10 $26.30 $22.70 $3.60 60,083,543.0 -9.23%
2023-09 $26.26 $21.49 $4.77 60,855,141.0 +20.44%
2023-08 $24.14 $21.00 $3.14 69,386,897.0 -3.83%
2023-07 $22.90 $20.66 $2.24 57,751,896.0 +3.60%
2023-06 $22.12 $18.20 $3.93 67,565,389.0 +19.27%
2023-05 $24.18 $17.71 $6.47 76,598,824.0 -24.40%
2023-04 $27.70 $22.60 $5.10 65,939,221.0 -6.17%
2023-03 $28.54 $21.95 $6.59 78,466,512.0 -6.23%
2023-02 $31.22 $25.20 $6.02 111,377,691.0 -2.12%
2023-01 $30.05 $24.17 $5.88 82,025,511.0 +5.56%
$25.05
price down icon 0.60%
thermal_coal CNR
$96.48
price down icon 1.30%
thermal_coal NRP
$106.99
price down icon 0.47%
$20.26
price up icon 1.66%
thermal_coal NC
$39.89
price down icon 1.14%
Kapitalisierung:     |  Volumen (24h):