Holen Sie sich die Stockscreener-App
28.85
4.38%
1.21
Peabody Energy Corp-Aktien (BTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $29.17 | $27.30 | $1.87 | 2,116,031.0 | +4.38% |
| 2026-09-03 | $29.70 | $27.40 | $2.30 | 2,813,656.0 | -6.08% |
| 2026-09-02 | $30.23 | $28.95 | $1.29 | 2,041,456.0 | +1.13% |
| 2026-09-01 | $29.75 | $28.74 | $1.01 | 2,151,473.0 | -1.99% |
| 2026-08-31 | $30.41 | $29.25 | $1.16 | 2,896,666.0 | +2.66% |
| 2026-08-28 | $29.73 | $28.84 | $0.89 | 1,466,123.0 | -1.77% |
| 2026-08-27 | $29.45 | $27.11 | $2.34 | 3,099,052.0 | +7.76% |
| 2026-08-26 | $27.92 | $26.99 | $0.93 | 1,716,576.0 | -0.51% |
| 2026-08-25 | $27.61 | $26.96 | $0.65 | 1,442,105.0 | -1.58% |
| 2026-08-24 | $28.34 | $27.30 | $1.04 | 1,810,141.0 | +1.05% |
| 2026-08-21 | $27.78 | $27.14 | $0.645 | 2,071,836.0 | +2.79% |
| 2026-08-20 | $27.35 | $26.38 | $0.975 | 1,759,176.0 | +0.04% |
| 2026-08-19 | $27.03 | $25.55 | $1.48 | 3,676,541.0 | +6.63% |
| 2026-08-18 | $25.95 | $24.87 | $1.08 | 1,665,227.0 | -2.82% |
| 2026-08-17 | $26.16 | $25.04 | $1.12 | 2,104,394.0 | +1.69% |
| 2026-08-14 | $25.52 | $24.48 | $1.04 | 1,919,960.0 | +5.77% |
| 2026-08-13 | $25.38 | $24.00 | $1.38 | 2,357,847.0 | -2.31% |
| 2026-08-12 | $24.88 | $24.10 | $0.78 | 1,661,703.0 | +1.02% |
| 2026-08-11 | $24.71 | $24.25 | $0.465 | 2,163,940.0 | -0.97% |
| 2026-08-10 | $24.71 | $23.53 | $1.18 | 2,748,491.0 | +3.53% |
| 2026-08-07 | $23.86 | $22.93 | $0.93 | 1,689,504.0 | +1.23% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peabody Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peabody Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.23 | $27.30 | $2.93 | 11,238,647.0 | -2.83% |
| 2026-08 | $30.41 | $21.16 | $9.25 | 45,507,555.0 | +39.26% |
| 2026-07 | $24.53 | $20.06 | $4.47 | 56,147,875.0 | -7.79% |
| 2026-06 | $31.96 | $22.48 | $9.48 | 70,987,862.0 | -14.53% |
| 2026-05 | $29.54 | $23.19 | $6.35 | 79,954,648.0 | +1.46% |
| 2026-04 | $34.40 | $25.20 | $9.20 | 62,899,828.0 | -19.09% |
| 2026-03 | $41.14 | $31.65 | $9.49 | 87,805,353.0 | +4.47% |
| 2026-02 | $38.42 | $30.28 | $8.14 | 55,747,405.0 | -10.55% |
| 2026-01 | $39.95 | $29.42 | $10.53 | 63,486,460.0 | +18.72% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $26.59 | $5.21 | 52,542,431.0 | +9.51% |
| 2025-11 | $31.16 | $25.46 | $5.70 | 58,988,419.0 | -0.66% |
| 2025-10 | $35.99 | $24.59 | $11.40 | 131,511,921.0 | +3.39% |
| 2025-09 | $26.97 | $16.46 | $10.51 | 112,606,718.0 | +52.41% |
| 2025-08 | $18.84 | $15.38 | $3.46 | 89,782,109.0 | +7.74% |
| 2025-07 | $17.78 | $12.77 | $5.01 | 124,374,567.0 | +20.34% |
| 2025-06 | $14.62 | $12.58 | $2.04 | 86,055,009.0 | +1.98% |
| 2025-05 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):