Holen Sie sich die Stockscreener-App
22.80
4.28%
-1.02
Handel nachbörslich:
22.88
0.08
+0.35%
Peabody Energy Corp-Aktien (BTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $23.82 | $22.75 | $1.07 | 1,800,301.0 | -4.28% |
| 2026-07-23 | $24.53 | $23.71 | $0.82 | 1,976,332.0 | -0.25% |
| 2026-07-22 | $24.04 | $23.16 | $0.885 | 2,414,221.0 | +3.51% |
| 2026-07-21 | $23.62 | $22.71 | $0.915 | 2,218,262.0 | +0.57% |
| 2026-07-20 | $23.23 | $22.01 | $1.22 | 1,830,766.0 | +2.23% |
| 2026-07-17 | $22.80 | $22.16 | $0.6343 | 2,136,732.0 | -0.80% |
| 2026-07-16 | $23.68 | $22.59 | $1.09 | 1,593,391.0 | -3.95% |
| 2026-07-15 | $24.53 | $23.09 | $1.44 | 1,813,768.0 | -2.04% |
| 2026-07-14 | $24.50 | $23.77 | $0.73 | 1,867,042.0 | +1.86% |
| 2026-07-13 | $23.85 | $23.23 | $0.62 | 1,797,550.0 | +0.98% |
| 2026-07-10 | $23.83 | $23.15 | $0.68 | 1,996,373.0 | -0.26% |
| 2026-07-09 | $23.64 | $22.66 | $0.98 | 2,002,887.0 | +2.40% |
| 2026-07-08 | $23.35 | $22.44 | $0.91 | 2,564,879.0 | +0.93% |
| 2026-07-07 | $23.21 | $21.96 | $1.25 | 3,514,694.0 | -0.04% |
| 2026-07-06 | $23.14 | $22.36 | $0.78 | 2,700,457.0 | +1.70% |
| 2026-07-02 | $23.28 | $22.05 | $1.23 | 2,120,988.0 | +0.45% |
| 2026-07-01 | $23.52 | $22.10 | $1.42 | 3,558,094.0 | -3.98% |
| 2026-06-30 | $23.64 | $22.48 | $1.16 | 4,467,543.0 | -0.69% |
| 2026-06-29 | $23.50 | $22.91 | $0.585 | 2,276,907.0 | -0.98% |
| 2026-06-26 | $24.08 | $23.00 | $1.08 | 4,085,123.0 | -0.76% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peabody Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peabody Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.53 | $21.96 | $2.57 | 39,707,038.0 | -1.38% |
| 2026-06 | $31.96 | $22.48 | $9.48 | 70,987,862.0 | -14.53% |
| 2026-05 | $29.54 | $23.19 | $6.35 | 79,954,648.0 | +1.46% |
| 2026-04 | $34.40 | $25.20 | $9.20 | 62,899,828.0 | -19.09% |
| 2026-03 | $41.14 | $31.65 | $9.49 | 87,805,353.0 | +4.47% |
| 2026-02 | $38.42 | $30.28 | $8.14 | 55,747,405.0 | -10.55% |
| 2026-01 | $39.95 | $29.42 | $10.53 | 63,486,460.0 | +18.72% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $26.59 | $5.21 | 52,542,431.0 | +9.51% |
| 2025-11 | $31.16 | $25.46 | $5.70 | 58,988,419.0 | -0.66% |
| 2025-10 | $35.99 | $24.59 | $11.40 | 131,511,921.0 | +3.39% |
| 2025-09 | $26.97 | $16.46 | $10.51 | 112,606,718.0 | +52.41% |
| 2025-08 | $18.84 | $15.38 | $3.46 | 89,782,109.0 | +7.74% |
| 2025-07 | $17.78 | $12.77 | $5.01 | 124,374,567.0 | +20.34% |
| 2025-06 | $14.62 | $12.58 | $2.04 | 86,055,009.0 | +1.98% |
| 2025-05 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
0.24%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):