Holen Sie sich die Stockscreener-App
30.68
3.30%
0.98
Handel nachbörslich:
30.68
Peabody Energy Corp-Aktien (BTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $30.88 | $29.84 | $1.04 | 1,783,400.0 | +3.30% |
| 2025-12-31 | $29.93 | $29.50 | $0.44 | 1,955,063.0 | -0.44% |
| 2025-12-30 | $31.07 | $29.74 | $1.34 | 1,091,158.0 | -2.00% |
| 2025-12-29 | $30.72 | $29.55 | $1.17 | 1,337,086.0 | +0.20% |
| 2025-12-26 | $31.11 | $30.07 | $1.04 | 1,103,610.0 | -1.33% |
| 2025-12-24 | $31.62 | $30.58 | $1.04 | 699,899.0 | -1.35% |
| 2025-12-23 | $31.52 | $30.59 | $0.939 | 1,569,948.0 | +1.66% |
| 2025-12-22 | $31.80 | $30.52 | $1.28 | 1,877,181.0 | -0.55% |
| 2025-12-19 | $31.48 | $29.92 | $1.56 | 4,361,398.0 | +2.59% |
| 2025-12-18 | $30.38 | $28.89 | $1.49 | 2,536,864.0 | +5.58% |
| 2025-12-17 | $28.80 | $27.52 | $1.28 | 2,361,921.0 | +2.67% |
| 2025-12-16 | $29.00 | $27.76 | $1.24 | 3,655,276.0 | -1.39% |
| 2025-12-15 | $29.70 | $27.65 | $2.05 | 5,208,434.0 | -3.43% |
| 2025-12-12 | $30.29 | $28.49 | $1.80 | 2,812,385.0 | -0.44% |
| 2025-12-11 | $29.64 | $27.88 | $1.76 | 2,407,188.0 | +3.79% |
| 2025-12-10 | $28.48 | $27.51 | $0.97 | 2,496,839.0 | -0.95% |
| 2025-12-09 | $28.58 | $27.60 | $0.98 | 2,001,409.0 | +2.74% |
| 2025-12-08 | $29.04 | $27.00 | $2.04 | 2,886,629.0 | -4.48% |
| 2025-12-05 | $30.63 | $29.01 | $1.62 | 2,490,838.0 | -1.66% |
| 2025-12-04 | $29.76 | $28.62 | $1.14 | 2,075,045.0 | +0.27% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peabody Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peabody Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.88 | $29.84 | $1.04 | 3,566,800.0 | +3.30% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $26.59 | $5.21 | 52,542,431.0 | +9.51% |
| 2025-11 | $31.16 | $25.46 | $5.70 | 58,988,419.0 | -0.66% |
| 2025-10 | $35.99 | $24.59 | $11.40 | 131,511,921.0 | +3.39% |
| 2025-09 | $26.97 | $16.46 | $10.51 | 112,606,718.0 | +52.41% |
| 2025-08 | $18.84 | $15.38 | $3.46 | 89,782,109.0 | +7.74% |
| 2025-07 | $17.78 | $12.77 | $5.01 | 124,374,567.0 | +20.34% |
| 2025-06 | $14.62 | $12.58 | $2.04 | 86,055,009.0 | +1.98% |
| 2025-05 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
0.26%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):