Holen Sie sich die Stockscreener-App
13.42
5.96%
-0.85
Handel nachbörslich:
13.54
0.12
+0.89%
Peabody Energy Corp-Aktien (BTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $14.38 | $13.41 | $0.9717 | 6,604,316.0 | -5.96% |
| 2025-06-18 | $14.62 | $13.64 | $0.98 | 3,748,074.0 | +1.42% |
| 2025-06-17 | $14.54 | $13.67 | $0.8744 | 5,000,906.0 | +3.38% |
| 2025-06-16 | $14.03 | $13.41 | $0.62 | 3,286,978.0 | -0.22% |
| 2025-06-13 | $13.72 | $13.20 | $0.52 | 3,594,287.0 | +2.79% |
| 2025-06-12 | $13.60 | $13.16 | $0.44 | 3,887,652.0 | -3.91% |
| 2025-06-11 | $13.88 | $13.40 | $0.48 | 4,135,353.0 | +2.45% |
| 2025-06-10 | $13.84 | $13.24 | $0.6002 | 4,213,230.0 | +0.15% |
| 2025-06-09 | $13.65 | $13.12 | $0.5341 | 3,217,098.0 | +1.66% |
| 2025-06-06 | $13.52 | $13.10 | $0.425 | 3,009,288.0 | +0.46% |
| 2025-06-05 | $13.62 | $13.13 | $0.4828 | 4,441,822.0 | -1.64% |
| 2025-06-04 | $13.78 | $13.04 | $0.74 | 3,710,047.0 | +2.06% |
| 2025-06-03 | $13.33 | $12.62 | $0.71 | 3,290,717.0 | +0.54% |
| 2025-06-02 | $13.75 | $12.99 | $0.76 | 4,073,386.0 | -0.76% |
| 2025-05-30 | $13.56 | $13.14 | $0.42 | 2,999,337.0 | -4.22% |
| 2025-05-29 | $14.10 | $13.64 | $0.46 | 2,832,505.0 | -1.93% |
| 2025-05-28 | $14.48 | $13.96 | $0.5242 | 2,632,557.0 | -2.98% |
| 2025-05-27 | $14.73 | $14.00 | $0.73 | 3,762,922.0 | +3.81% |
| 2025-05-23 | $14.08 | $13.11 | $0.97 | 3,643,759.0 | +2.73% |
| 2025-05-22 | $14.03 | $13.41 | $0.6182 | 3,523,277.0 | -3.08% |
| 2025-05-21 | $14.46 | $13.60 | $0.8615 | 4,602,271.0 | -0.57% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peabody Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peabody Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.62 | $12.62 | $2.00 | 62,817,470.0 | +1.98% |
| 2025-05 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $23.02 | $2.48 | 56,233,226.0 | +2.01% |
| 2023-11 | $24.29 | $22.10 | $2.19 | 52,706,178.0 | +1.06% |
| 2023-10 | $26.30 | $22.70 | $3.60 | 60,083,543.0 | -9.23% |
| 2023-09 | $26.26 | $21.49 | $4.77 | 60,855,141.0 | +20.44% |
| 2023-08 | $24.14 | $21.00 | $3.14 | 69,386,897.0 | -3.83% |
| 2023-07 | $22.90 | $20.66 | $2.24 | 57,751,896.0 | +3.60% |
| 2023-06 | $22.12 | $18.20 | $3.93 | 67,565,389.0 | +19.27% |
| 2023-05 | $24.18 | $17.71 | $6.47 | 76,598,824.0 | -24.40% |
| 2023-04 | $27.70 | $22.60 | $5.10 | 65,939,221.0 | -6.17% |
| 2023-03 | $28.54 | $21.95 | $6.59 | 78,466,512.0 | -6.23% |
| 2023-02 | $31.22 | $25.20 | $6.02 | 111,377,691.0 | -2.12% |
| 2023-01 | $30.05 | $24.17 | $5.88 | 82,025,511.0 | +5.56% |
0.15%
5.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):