Holen Sie sich die Stockscreener-App
35.05
2.81%
-1.035
Peabody Energy Corp-Aktien (BTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $36.68 | $34.46 | $2.22 | 1,629,576.0 | -2.87% |
| 2026-01-27 | $36.84 | $35.05 | $1.79 | 1,879,277.0 | +1.04% |
| 2026-01-26 | $38.73 | $35.51 | $3.22 | 3,297,546.0 | -5.90% |
| 2026-01-23 | $38.77 | $37.62 | $1.15 | 2,054,651.0 | -1.45% |
| 2026-01-22 | $39.95 | $38.16 | $1.79 | 4,703,552.0 | -0.80% |
| 2026-01-21 | $39.02 | $37.35 | $1.67 | 3,871,909.0 | +4.55% |
| 2026-01-20 | $37.46 | $36.00 | $1.46 | 2,995,525.0 | +2.15% |
| 2026-01-16 | $37.88 | $35.78 | $2.10 | 3,040,867.0 | +0.83% |
| 2026-01-15 | $37.13 | $35.39 | $1.74 | 4,127,345.0 | +0.06% |
| 2026-01-14 | $36.06 | $33.93 | $2.13 | 4,784,189.0 | +7.45% |
| 2026-01-13 | $34.66 | $33.40 | $1.26 | 1,967,083.0 | -1.79% |
| 2026-01-12 | $34.62 | $33.23 | $1.39 | 3,129,113.0 | +1.04% |
| 2026-01-09 | $35.18 | $32.85 | $2.33 | 4,045,843.0 | +3.05% |
| 2026-01-08 | $33.13 | $31.67 | $1.46 | 2,933,921.0 | +1.99% |
| 2026-01-07 | $32.54 | $31.20 | $1.34 | 2,690,137.0 | -0.34% |
| 2026-01-06 | $33.37 | $31.11 | $2.26 | 4,994,458.0 | +5.39% |
| 2026-01-05 | $31.66 | $29.42 | $2.24 | 2,285,402.0 | -0.20% |
| 2026-01-02 | $30.88 | $29.84 | $1.04 | 1,783,400.0 | +3.30% |
| 2025-12-31 | $29.93 | $29.50 | $0.44 | 1,955,063.0 | -0.44% |
| 2025-12-30 | $31.07 | $29.74 | $1.34 | 1,091,158.0 | -2.00% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peabody Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peabody Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.95 | $29.42 | $10.53 | 56,213,794.0 | +18.03% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $26.59 | $5.21 | 52,542,431.0 | +9.51% |
| 2025-11 | $31.16 | $25.46 | $5.70 | 58,988,419.0 | -0.66% |
| 2025-10 | $35.99 | $24.59 | $11.40 | 131,511,921.0 | +3.39% |
| 2025-09 | $26.97 | $16.46 | $10.51 | 112,606,718.0 | +52.41% |
| 2025-08 | $18.84 | $15.38 | $3.46 | 89,782,109.0 | +7.74% |
| 2025-07 | $17.78 | $12.77 | $5.01 | 124,374,567.0 | +20.34% |
| 2025-06 | $14.62 | $12.58 | $2.04 | 86,055,009.0 | +1.98% |
| 2025-05 | $15.60 | $12.19 | $3.41 | 102,696,698.0 | +6.65% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
3.64%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):