Holen Sie sich die Stockscreener-App
12.58
8.91%
-1.23
Vorhandelsmarkt:
12.62
0.04
+0.32%
Peabody Energy Corp-Aktien (BTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $14.01 | $12.57 | $1.44 | 5,431,340.0 | -8.91% |
| 2025-03-11 | $13.88 | $13.02 | $0.855 | 7,097,048.0 | +7.05% |
| 2025-03-10 | $13.05 | $12.22 | $0.83 | 4,880,138.0 | +3.37% |
| 2025-03-07 | $12.94 | $12.42 | $0.515 | 2,838,934.0 | -2.95% |
| 2025-03-06 | $12.87 | $12.15 | $0.715 | 3,161,791.0 | +1.10% |
| 2025-03-05 | $13.19 | $12.28 | $0.9099 | 5,004,958.0 | -1.17% |
| 2025-03-04 | $13.02 | $12.82 | $0.20 | 1,249,536.0 | -1.76% |
| 2025-03-03 | $14.31 | $12.54 | $1.77 | 10,345,195.0 | -5.00% |
| 2025-02-28 | $13.91 | $13.40 | $0.5092 | 3,815,150.0 | +0.36% |
| 2025-02-27 | $14.20 | $13.68 | $0.52 | 3,350,456.0 | -2.97% |
| 2025-02-26 | $14.77 | $14.10 | $0.675 | 4,100,439.0 | -1.53% |
| 2025-02-25 | $14.79 | $14.30 | $0.4899 | 4,487,791.0 | -3.75% |
| 2025-02-24 | $15.08 | $14.57 | $0.505 | 3,160,613.0 | +2.05% |
| 2025-02-21 | $15.50 | $14.61 | $0.89 | 3,225,826.0 | -5.55% |
| 2025-02-20 | $15.54 | $14.93 | $0.615 | 4,169,425.0 | +3.47% |
| 2025-02-19 | $15.71 | $14.87 | $0.84 | 4,705,168.0 | -5.49% |
| 2025-02-18 | $16.33 | $15.66 | $0.6694 | 3,573,077.0 | -2.22% |
| 2025-02-14 | $17.34 | $16.20 | $1.14 | 3,316,320.0 | -5.20% |
| 2025-02-13 | $17.11 | $16.62 | $0.485 | 2,030,116.0 | +1.85% |
| 2025-02-12 | $17.43 | $16.69 | $0.74 | 3,283,991.0 | -2.89% |
| 2025-02-11 | $17.86 | $16.49 | $1.37 | 4,816,707.0 | +3.29% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peabody Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peabody Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.31 | $12.15 | $2.16 | 45,440,280.0 | -8.77% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $23.02 | $2.48 | 56,233,226.0 | +2.01% |
| 2023-11 | $24.29 | $22.10 | $2.19 | 52,706,178.0 | +1.06% |
| 2023-10 | $26.30 | $22.70 | $3.60 | 60,083,543.0 | -9.23% |
| 2023-09 | $26.26 | $21.49 | $4.77 | 60,855,141.0 | +20.44% |
| 2023-08 | $24.14 | $21.00 | $3.14 | 69,386,897.0 | -3.83% |
| 2023-07 | $22.90 | $20.66 | $2.24 | 57,751,896.0 | +3.60% |
| 2023-06 | $22.12 | $18.20 | $3.93 | 67,565,389.0 | +19.27% |
| 2023-05 | $24.18 | $17.71 | $6.47 | 76,598,824.0 | -24.40% |
| 2023-04 | $27.70 | $22.60 | $5.10 | 65,939,221.0 | -6.17% |
| 2023-03 | $28.54 | $21.95 | $6.59 | 78,466,512.0 | -6.23% |
| 2023-02 | $31.22 | $25.20 | $6.02 | 111,377,691.0 | -2.12% |
| 2023-01 | $30.05 | $24.17 | $5.88 | 82,025,511.0 | +5.56% |
0.46%
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):