Holen Sie sich die Stockscreener-App
14.16
1.19%
-0.17
Handel nachbörslich:
14.09
-0.07
-0.49%
Peabody Energy Corp-Aktien (BTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $14.39 | $13.63 | $0.76 | 6,416,778.0 | -1.19% |
| 2025-05-07 | $14.89 | $13.95 | $0.9399 | 6,595,888.0 | -3.31% |
| 2025-05-06 | $15.05 | $13.62 | $1.43 | 10,938,653.0 | +9.53% |
| 2025-05-05 | $13.68 | $12.56 | $1.12 | 10,588,989.0 | +5.62% |
| 2025-05-02 | $12.99 | $12.49 | $0.50 | 3,989,336.0 | +3.22% |
| 2025-05-01 | $12.71 | $12.19 | $0.525 | 4,217,814.0 | +0.57% |
| 2025-04-30 | $12.57 | $12.21 | $0.365 | 3,531,123.0 | -3.67% |
| 2025-04-29 | $13.01 | $12.33 | $0.68 | 4,102,757.0 | +1.67% |
| 2025-04-28 | $12.83 | $12.51 | $0.32 | 2,880,247.0 | +0.16% |
| 2025-04-25 | $12.66 | $12.18 | $0.48 | 3,661,370.0 | -0.87% |
| 2025-04-24 | $12.82 | $12.11 | $0.7099 | 3,997,881.0 | +4.70% |
| 2025-04-23 | $13.11 | $11.90 | $1.21 | 6,952,226.0 | -2.42% |
| 2025-04-22 | $12.47 | $12.02 | $0.45 | 4,000,315.0 | +0.89% |
| 2025-04-21 | $12.75 | $12.23 | $0.52 | 3,198,042.0 | -4.13% |
| 2025-04-17 | $12.91 | $12.25 | $0.663 | 3,847,756.0 | +4.99% |
| 2025-04-16 | $12.91 | $11.96 | $0.945 | 5,142,778.0 | -1.13% |
| 2025-04-15 | $12.46 | $11.88 | $0.585 | 5,180,279.0 | +2.83% |
| 2025-04-14 | $13.05 | $11.58 | $1.47 | 7,485,031.0 | -5.50% |
| 2025-04-11 | $12.81 | $11.32 | $1.49 | 8,063,761.0 | +13.36% |
| 2025-04-10 | $11.88 | $11.05 | $0.8226 | 8,331,750.0 | -8.40% |
| 2025-04-09 | $13.66 | $11.06 | $2.60 | 24,195,599.0 | +8.88% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peabody Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peabody Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.05 | $12.19 | $2.87 | 49,164,236.0 | +14.75% |
| 2025-04 | $13.87 | $9.61 | $4.26 | 132,686,132.0 | -8.93% |
| 2025-03 | $14.95 | $12.15 | $2.80 | 98,063,770.0 | -1.74% |
| 2025-02 | $18.28 | $13.40 | $4.88 | 75,167,859.0 | -24.02% |
| 2025-01 | $21.34 | $17.73 | $3.61 | 59,606,193.0 | -13.32% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.08 | $19.58 | $4.50 | 43,760,962.0 | -12.87% |
| 2024-11 | $29.94 | $23.61 | $6.33 | 59,538,929.0 | -9.21% |
| 2024-10 | $27.29 | $24.05 | $3.24 | 45,733,495.0 | -1.02% |
| 2024-09 | $26.60 | $20.21 | $6.39 | 68,712,750.0 | +13.37% |
| 2024-08 | $24.57 | $20.26 | $4.31 | 58,672,483.0 | +5.40% |
| 2024-07 | $24.04 | $21.06 | $2.98 | 44,151,466.0 | +0.41% |
| 2024-06 | $25.77 | $21.51 | $4.26 | 44,872,859.0 | -10.73% |
| 2024-05 | $24.89 | $21.34 | $3.55 | 55,265,758.0 | +12.94% |
| 2024-04 | $24.84 | $21.84 | $3.00 | 56,197,018.0 | -9.56% |
| 2024-03 | $27.24 | $23.24 | $4.00 | 74,147,486.0 | -2.06% |
| 2024-02 | $27.24 | $23.59 | $3.64 | 72,345,999.0 | -7.23% |
| 2024-01 | $27.20 | $22.72 | $4.48 | 96,787,683.0 | +9.79% |
Peabody Energy Corp-Aktien (BTU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $23.02 | $2.48 | 56,233,226.0 | +2.01% |
| 2023-11 | $24.29 | $22.10 | $2.19 | 52,706,178.0 | +1.06% |
| 2023-10 | $26.30 | $22.70 | $3.60 | 60,083,543.0 | -9.23% |
| 2023-09 | $26.26 | $21.49 | $4.77 | 60,855,141.0 | +20.44% |
| 2023-08 | $24.14 | $21.00 | $3.14 | 69,386,897.0 | -3.83% |
| 2023-07 | $22.90 | $20.66 | $2.24 | 57,751,896.0 | +3.60% |
| 2023-06 | $22.12 | $18.20 | $3.93 | 67,565,389.0 | +19.27% |
| 2023-05 | $24.18 | $17.71 | $6.47 | 76,598,824.0 | -24.40% |
| 2023-04 | $27.70 | $22.60 | $5.10 | 65,939,221.0 | -6.17% |
| 2023-03 | $28.54 | $21.95 | $6.59 | 78,466,512.0 | -6.23% |
| 2023-02 | $31.22 | $25.20 | $6.02 | 111,377,691.0 | -2.12% |
| 2023-01 | $30.05 | $24.17 | $5.88 | 82,025,511.0 | +5.56% |
0.58%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):