Holen Sie sich die Stockscreener-App
28.10
0.00%
0.0243
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-11 | $28.40 | $27.51 | $0.8864 | 655,931.0 | +0.04% |
| 2025-09-10 | $28.32 | $25.92 | $2.40 | 7,593,983.0 | +7.01% |
| 2025-09-09 | $26.42 | $25.06 | $1.36 | 5,253,594.0 | +2.98% |
| 2025-09-08 | $25.73 | $24.49 | $1.24 | 6,309,746.0 | +5.59% |
| 2025-09-05 | $24.20 | $23.69 | $0.515 | 1,369,074.0 | +0.17% |
| 2025-09-04 | $24.34 | $23.88 | $0.46 | 1,646,842.0 | +0.04% |
| 2025-09-03 | $24.31 | $23.53 | $0.78 | 1,842,833.0 | +0.84% |
| 2025-09-02 | $23.95 | $22.86 | $1.09 | 1,545,003.0 | +0.80% |
| 2025-08-29 | $23.85 | $23.41 | $0.44 | 1,335,671.0 | -0.17% |
| 2025-08-28 | $24.23 | $23.60 | $0.635 | 1,144,079.0 | -0.84% |
| 2025-08-27 | $24.09 | $23.76 | $0.335 | 1,550,473.0 | -0.17% |
| 2025-08-26 | $24.25 | $23.75 | $0.505 | 2,384,906.0 | -0.46% |
| 2025-08-25 | $24.90 | $23.73 | $1.17 | 2,479,977.0 | -3.18% |
| 2025-08-22 | $24.88 | $23.88 | $1.00 | 2,847,172.0 | +3.80% |
| 2025-08-21 | $24.22 | $23.64 | $0.58 | 1,893,673.0 | +1.40% |
| 2025-08-20 | $23.84 | $23.09 | $0.75 | 2,128,706.0 | +1.94% |
| 2025-08-19 | $23.33 | $22.92 | $0.41 | 2,517,886.0 | +0.39% |
| 2025-08-18 | $23.17 | $22.46 | $0.71 | 1,715,003.0 | +2.90% |
| 2025-08-15 | $22.84 | $22.36 | $0.485 | 1,886,542.0 | -0.62% |
| 2025-08-14 | $22.68 | $22.16 | $0.53 | 1,935,773.0 | +0.85% |
| 2025-08-13 | $22.42 | $21.58 | $0.84 | 3,034,933.0 | +3.08% |
| 2025-08-12 | $21.84 | $20.77 | $1.07 | 2,419,072.0 | +5.13% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.40 | $22.86 | $5.54 | 26,217,006.0 | +18.57% |
| 2025-08 | $24.90 | $19.01 | $5.89 | 48,280,594.0 | +14.72% |
| 2025-07 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| 2025-06 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| 2025-05 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
4.30%
2.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):