Brightspring Health Services Inc (BTSG)

Überblick Nachrichten Preisverlauf Forum Prognose

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-06	$39.86	$38.32	$1.54	1,214,023.0	+3.44%
2026-02-05	$38.95	$36.87	$2.08	1,416,874.0	+2.90%
2026-02-04	$39.68	$37.09	$2.59	1,781,387.0	-4.46%
2026-02-03	$41.14	$38.32	$2.82	1,719,302.0	-3.63%
2026-02-02	$41.26	$39.01	$2.25	1,938,064.0	+3.11%
2026-01-30	$40.07	$38.78	$1.29	1,546,658.0	-1.41%
2026-01-29	$39.89	$38.23	$1.66	1,566,004.0	+0.71%
2026-01-28	$39.67	$38.48	$1.20	1,240,779.0	+1.28%
2026-01-27	$40.12	$38.01	$2.11	2,064,520.0	-2.59%
2026-01-26	$40.89	$39.75	$1.14	1,173,472.0	+1.14%
2026-01-23	$40.20	$39.01	$1.20	1,251,029.0	+0.10%
2026-01-22	$40.94	$39.31	$1.62	1,614,846.0	+0.94%
2026-01-21	$39.31	$38.21	$1.10	1,475,841.0	+1.29%
2026-01-20	$39.41	$38.25	$1.16	1,281,892.0	-1.20%
2026-01-16	$39.59	$38.90	$0.6867	1,273,370.0	-1.01%
2026-01-15	$39.66	$38.40	$1.26	1,267,008.0	+2.99%
2026-01-14	$38.82	$38.07	$0.7452	1,091,140.0	-0.44%
2026-01-13	$39.49	$38.34	$1.15	1,496,773.0	-1.00%
2026-01-12	$39.06	$36.89	$2.17	2,368,334.0	+3.94%
2026-01-09	$39.74	$37.50	$2.24	2,267,568.0	-4.02%
2026-01-08	$40.33	$38.88	$1.45	1,786,137.0	-1.04%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$41.26	$36.87	$4.39	9,283,673.0	+1.04%
2026-01	$41.03	$36.89	$4.14	32,832,422.0	+4.86%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.42	$32.70	$5.72	39,410,019.0	+4.09%
2025-11	$36.77	$30.64	$6.13	42,446,883.0	+9.41%
2025-10	$35.01	$27.11	$7.90	118,101,130.0	+11.81%
2025-09	$29.68	$22.86	$6.82	74,455,308.0	+24.78%
2025-08	$24.90	$19.01	$5.89	48,280,594.0	+14.72%
2025-07	$23.52	$19.61	$3.91	46,275,334.0	-12.46%
2025-06	$25.57	$20.52	$5.05	66,178,362.0	-0.92%
2025-05	$24.80	$17.46	$7.34	58,299,274.0	+35.82%
2025-04	$18.44	$15.48	$2.96	25,318,262.0	-3.10%
2025-03	$19.42	$15.92	$3.50	32,354,126.0	-6.17%
2025-02	$23.92	$18.84	$5.08	24,268,983.0	-18.31%
2025-01	$24.82	$15.26	$9.56	32,897,140.0	+38.58%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.59	$16.65	$2.94	27,112,846.0	-11.87%
2024-11	$20.25	$15.77	$4.48	26,771,020.0	+28.92%
2024-10	$16.49	$14.03	$2.46	30,196,426.0	+1.98%
2024-09	$15.47	$12.35	$3.12	35,278,635.0	+16.97%
2024-08	$12.94	$10.15	$2.79	16,217,137.0	+1.29%
2024-07	$12.79	$10.77	$2.02	19,781,651.0	+9.07%
2024-06	$12.21	$10.28	$1.93	20,317,705.0	+0.98%
2024-05	$11.84	$10.42	$1.42	19,449,273.0	+5.24%
2024-04	$11.07	$9.98	$1.09	24,739,512.0	-1.66%
2024-03	$11.09	$7.85	$3.24	48,056,253.0	+20.91%
2024-02	$11.54	$8.80	$2.74	50,954,980.0	-18.42%
2024-01	$12.14	$10.27	$1.88	39,943,303.0	+0.00%

HQY

$79.45

0.29%

DOCS

$27.73

16.78%

WAY

$24.30

0.70%

TEM

$54.91

4.71%

PRVA

$21.99

2.23%