Brightspring Health Services Inc (BTSG)

Überblick Nachrichten Preisverlauf Forum Prognose

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-23	$67.86	$65.92	$1.94	2,406,400.0	-0.54%
2026-06-22	$67.76	$65.83	$1.93	2,476,145.0	+1.43%
2026-06-18	$66.69	$64.92	$1.77	7,055,931.0	+2.82%
2026-06-17	$65.00	$63.64	$1.36	2,258,503.0	+0.45%
2026-06-16	$64.73	$63.52	$1.21	2,379,608.0	+0.09%
2026-06-15	$64.09	$62.27	$1.82	2,533,368.0	+1.34%
2026-06-12	$64.18	$61.98	$2.20	3,921,726.0	+0.24%
2026-06-11	$63.49	$61.04	$2.45	3,243,270.0	+4.11%
2026-06-10	$62.34	$60.46	$1.88	3,349,817.0	-0.67%
2026-06-09	$61.38	$59.03	$2.35	5,538,452.0	+3.01%
2026-06-08	$59.61	$58.10	$1.51	4,185,026.0	+3.17%
2026-06-05	$58.58	$56.20	$2.38	7,973,138.0	+0.00%
2026-06-04	$59.52	$56.91	$2.60	10,792,094.0	-5.72%
2026-06-03	$61.02	$59.52	$1.50	1,825,049.0	+2.60%
2026-06-02	$60.48	$58.12	$2.36	1,901,498.0	-1.07%
2026-06-01	$62.00	$59.80	$2.20	2,444,544.0	-2.76%
2026-05-29	$61.84	$60.55	$1.29	3,006,567.0	+1.40%
2026-05-28	$62.11	$60.29	$1.82	2,248,445.0	+0.46%
2026-05-27	$60.91	$60.08	$0.83	1,929,204.0	+0.38%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$67.86	$56.20	$11.66	66,690,969.0	+8.37%
2026-05	$62.11	$48.40	$13.71	57,308,644.0	+28.58%
2026-04	$48.97	$40.41	$8.56	44,452,228.0	+12.58%
2026-03	$45.59	$37.24	$8.35	82,573,902.0	+2.85%
2026-02	$44.87	$36.87	$8.00	33,422,471.0	+5.50%
2026-01	$41.03	$36.89	$4.14	32,832,422.0	+4.86%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.42	$32.70	$5.72	39,410,019.0	+4.09%
2025-11	$36.77	$30.64	$6.13	42,446,883.0	+9.41%
2025-10	$35.01	$27.11	$7.90	118,101,130.0	+11.81%
2025-09	$29.68	$22.86	$6.82	74,455,308.0	+24.78%
2025-08	$24.90	$19.01	$5.89	48,280,594.0	+14.72%
2025-07	$23.52	$19.61	$3.91	46,275,334.0	-12.46%
2025-06	$25.57	$20.52	$5.05	66,178,362.0	-0.92%
2025-05	$24.80	$17.46	$7.34	58,299,274.0	+35.82%
2025-04	$18.44	$15.48	$2.96	25,318,262.0	-3.10%
2025-03	$19.42	$15.92	$3.50	32,354,126.0	-6.17%
2025-02	$23.92	$18.84	$5.08	24,268,983.0	-18.31%
2025-01	$24.82	$15.26	$9.56	32,897,140.0	+38.58%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.59	$16.65	$2.94	27,112,846.0	-11.87%
2024-11	$20.25	$15.77	$4.48	26,771,020.0	+28.92%
2024-10	$16.49	$14.03	$2.46	30,196,426.0	+1.98%
2024-09	$15.47	$12.35	$3.12	35,278,635.0	+16.97%
2024-08	$12.94	$10.15	$2.79	16,217,137.0	+1.29%
2024-07	$12.79	$10.77	$2.02	19,781,651.0	+9.07%
2024-06	$12.21	$10.28	$1.93	20,317,705.0	+0.98%
2024-05	$11.84	$10.42	$1.42	19,449,273.0	+5.24%
2024-04	$11.07	$9.98	$1.09	24,739,512.0	-1.66%
2024-03	$11.09	$7.85	$3.24	48,056,253.0	+20.91%
2024-02	$11.54	$8.80	$2.74	50,954,980.0	-18.42%
2024-01	$12.14	$10.27	$1.88	39,943,303.0	+0.00%