17.94
price down icon0.83%   -0.15
after-market Handel nachbörslich: 17.94
loading

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $18.28 $17.65 $0.63 1,649,483.0 -0.83%
2025-03-31 $18.32 $17.64 $0.68 1,450,884.0 +0.33%
2025-03-28 $18.38 $17.81 $0.57 866,535.0 -2.06%
2025-03-27 $18.79 $17.93 $0.86 850,976.0 -0.32%
2025-03-26 $18.88 $18.27 $0.61 748,576.0 -0.91%
2025-03-25 $19.00 $18.29 $0.705 1,387,597.0 -0.27%
2025-03-24 $18.85 $18.18 $0.67 2,046,622.0 +3.55%
2025-03-21 $18.07 $17.64 $0.4299 1,711,882.0 -0.44%
2025-03-20 $18.46 $17.88 $0.58 1,374,469.0 -1.15%
2025-03-19 $18.65 $17.41 $1.24 1,209,608.0 +3.50%
2025-03-18 $17.78 $17.15 $0.63 1,180,449.0 +1.55%
2025-03-17 $17.78 $17.29 $0.49 808,131.0 +0.17%
2025-03-14 $17.44 $16.93 $0.51 776,458.0 +2.71%
2025-03-13 $17.98 $16.69 $1.29 1,312,618.0 -4.50%
2025-03-12 $18.44 $17.18 $1.26 2,335,040.0 +5.78%
2025-03-11 $17.24 $16.00 $1.24 2,210,958.0 +4.74%
2025-03-10 $17.45 $15.92 $1.53 2,556,272.0 -8.30%
2025-03-07 $17.79 $16.79 $1.00 2,526,968.0 +1.45%
2025-03-06 $19.05 $16.84 $2.21 3,681,028.0 -6.31%
2025-03-05 $18.52 $17.96 $0.56 1,220,410.0 +1.32%
2025-03-04 $18.23 $17.99 $0.24 616,697.0 -1.94%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $18.28 $17.65 $0.63 1,649,483.0 +0.00%
2025-03 $19.42 $15.92 $3.50 34,003,609.0 -6.95%
2025-02 $23.92 $18.84 $5.08 24,268,983.0 -18.31%
2025-01 $24.82 $15.26 $9.56 32,897,140.0 +38.58%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.59 $16.65 $2.94 27,112,846.0 -11.87%
2024-11 $20.25 $15.77 $4.48 26,771,020.0 +28.92%
2024-10 $16.49 $14.03 $2.46 30,196,426.0 +1.98%
2024-09 $15.47 $12.35 $3.12 35,278,635.0 +16.97%
2024-08 $12.94 $10.15 $2.79 16,217,137.0 +1.29%
2024-07 $12.79 $10.77 $2.02 19,781,651.0 +9.07%
2024-06 $12.21 $10.28 $1.93 20,317,705.0 +0.98%
2024-05 $11.84 $10.42 $1.42 19,449,273.0 +5.24%
2024-04 $11.07 $9.98 $1.09 24,739,512.0 -1.66%
2024-03 $11.09 $7.85 $3.24 48,056,253.0 +20.91%
2024-02 $11.54 $8.80 $2.74 50,954,980.0 -18.42%
2024-01 $12.14 $10.27 $1.88 39,943,303.0 +0.00%
$22.88
price up icon 1.92%
$19.48
price up icon 1.04%
$4.43
price up icon 0.45%
$35.26
price up icon 0.86%
health_information_services WAY
$36.94
price down icon 1.12%
Kapitalisierung:     |  Volumen (24h):