Holen Sie sich die Stockscreener-App
24.43
1.71%
0.41
Handel nachbörslich:
24.00
-0.43
-1.76%
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $24.80 | $23.91 | $0.89 | 1,872,902.0 | +1.71% |
| 2025-05-15 | $24.03 | $22.96 | $1.07 | 1,525,077.0 | +2.26% |
| 2025-05-14 | $23.91 | $23.20 | $0.7098 | 4,084,058.0 | +1.08% |
| 2025-05-13 | $24.08 | $22.21 | $1.87 | 3,261,480.0 | +3.98% |
| 2025-05-12 | $23.77 | $22.07 | $1.70 | 3,060,502.0 | -2.06% |
| 2025-05-09 | $22.95 | $22.16 | $0.795 | 2,128,806.0 | +1.33% |
| 2025-05-08 | $23.45 | $21.62 | $1.82 | 4,508,905.0 | -2.26% |
| 2025-05-07 | $23.08 | $22.01 | $1.07 | 3,934,300.0 | +5.54% |
| 2025-05-06 | $22.00 | $20.34 | $1.66 | 8,770,169.0 | +3.22% |
| 2025-05-05 | $21.88 | $20.70 | $1.18 | 4,023,779.0 | +1.34% |
| 2025-05-02 | $20.95 | $19.40 | $1.55 | 4,014,422.0 | +16.59% |
| 2025-05-01 | $18.36 | $17.46 | $0.90 | 2,284,905.0 | +2.11% |
| 2025-04-30 | $17.66 | $17.12 | $0.54 | 934,389.0 | +0.00% |
| 2025-04-29 | $17.54 | $16.34 | $1.20 | 861,529.0 | +1.27% |
| 2025-04-28 | $17.42 | $16.93 | $0.49 | 675,357.0 | +2.30% |
| 2025-04-25 | $17.03 | $16.25 | $0.78 | 843,782.0 | +2.24% |
| 2025-04-24 | $16.78 | $16.37 | $0.41 | 1,213,392.0 | +1.72% |
| 2025-04-23 | $16.91 | $16.18 | $0.73 | 1,404,652.0 | +1.12% |
| 2025-04-22 | $16.24 | $15.70 | $0.545 | 1,161,046.0 | +3.01% |
| 2025-04-21 | $16.56 | $15.48 | $1.08 | 868,875.0 | -5.90% |
| 2025-04-17 | $16.94 | $16.39 | $0.545 | 1,122,809.0 | -1.25% |
| 2025-04-16 | $17.34 | $16.61 | $0.725 | 924,650.0 | -1.58% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.80 | $17.46 | $7.34 | 45,342,207.0 | +39.36% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):