33.53
price up icon0.09%   0.03
after-market Handel nachbörslich: 34.20 0.67 +2.00%
loading

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $34.09 $33.22 $0.875 2,817,557.0 +0.09%
2025-10-23 $33.87 $32.57 $1.30 9,415,572.0 +1.70%
2025-10-22 $33.16 $31.51 $1.65 4,631,562.0 +2.14%
2025-10-21 $32.34 $29.87 $2.47 14,370,559.0 +5.84%
2025-10-20 $30.59 $29.60 $0.995 2,936,631.0 +2.49%
2025-10-17 $30.14 $29.01 $1.13 18,405,865.0 +0.95%
2025-10-16 $31.46 $29.41 $2.05 4,181,284.0 -4.20%
2025-10-15 $31.95 $30.49 $1.46 7,032,709.0 +2.74%
2025-10-14 $29.97 $28.71 $1.26 2,566,128.0 +1.49%
2025-10-13 $29.62 $27.89 $1.73 3,704,052.0 +3.95%
2025-10-10 $28.75 $27.30 $1.45 4,672,727.0 -1.36%
2025-10-09 $29.66 $28.10 $1.56 4,454,542.0 -0.48%
2025-10-08 $28.91 $27.11 $1.80 4,674,942.0 +1.65%
2025-10-07 $28.75 $27.84 $0.91 3,784,788.0 -1.56%
2025-10-06 $28.98 $27.90 $1.08 3,778,809.0 +1.80%
2025-10-03 $29.11 $27.62 $1.49 3,985,280.0 -1.36%
2025-10-02 $30.35 $28.29 $2.06 3,633,484.0 -3.65%
2025-10-01 $30.00 $28.81 $1.19 5,808,392.0 +0.95%
2025-09-30 $29.68 $27.98 $1.70 6,020,633.0 +5.08%
2025-09-29 $28.15 $27.15 $1.00 2,619,072.0 +2.70%
2025-09-26 $27.42 $26.35 $1.07 3,429,973.0 +2.01%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $34.09 $27.11 $6.98 107,672,440.0 +13.43%
2025-09 $29.68 $22.86 $6.82 74,455,308.0 +24.78%
2025-08 $24.90 $19.01 $5.89 48,280,594.0 +14.72%
2025-07 $23.52 $19.61 $3.91 46,275,334.0 -12.46%
2025-06 $25.57 $20.52 $5.05 66,178,362.0 -0.92%
2025-05 $24.80 $17.46 $7.34 58,299,274.0 +35.82%
2025-04 $18.44 $15.48 $2.96 25,318,262.0 -3.10%
2025-03 $19.42 $15.92 $3.50 32,354,126.0 -6.17%
2025-02 $23.92 $18.84 $5.08 24,268,983.0 -18.31%
2025-01 $24.82 $15.26 $9.56 32,897,140.0 +38.58%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.59 $16.65 $2.94 27,112,846.0 -11.87%
2024-11 $20.25 $15.77 $4.48 26,771,020.0 +28.92%
2024-10 $16.49 $14.03 $2.46 30,196,426.0 +1.98%
2024-09 $15.47 $12.35 $3.12 35,278,635.0 +16.97%
2024-08 $12.94 $10.15 $2.79 16,217,137.0 +1.29%
2024-07 $12.79 $10.77 $2.02 19,781,651.0 +9.07%
2024-06 $12.21 $10.28 $1.93 20,317,705.0 +0.98%
2024-05 $11.84 $10.42 $1.42 19,449,273.0 +5.24%
2024-04 $11.07 $9.98 $1.09 24,739,512.0 -1.66%
2024-03 $11.09 $7.85 $3.24 48,056,253.0 +20.91%
2024-02 $11.54 $8.80 $2.74 50,954,980.0 -18.42%
2024-01 $12.14 $10.27 $1.88 39,943,303.0 +0.00%
health_information_services WAY
$38.97
price up icon 2.47%
health_information_services HQY
$96.50
price up icon 0.17%
$25.99
price up icon 0.43%
$37.87
price down icon 5.11%
$66.84
price up icon 0.89%
Kapitalisierung:     |  Volumen (24h):