Holen Sie sich die Stockscreener-App
37.73
0.13%
-0.05
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $38.29 | $37.47 | $0.8223 | 630,626.0 | -0.13% |
| 2025-12-23 | $38.42 | $37.57 | $0.85 | 1,747,405.0 | -0.58% |
| 2025-12-22 | $38.25 | $37.31 | $0.9376 | 1,447,438.0 | +1.36% |
| 2025-12-19 | $37.94 | $36.51 | $1.43 | 5,180,243.0 | +2.32% |
| 2025-12-18 | $37.00 | $32.70 | $4.30 | 1,822,979.0 | +2.98% |
| 2025-12-17 | $36.79 | $35.30 | $1.49 | 2,105,659.0 | -2.36% |
| 2025-12-16 | $36.81 | $35.75 | $1.06 | 1,823,050.0 | +1.33% |
| 2025-12-15 | $37.06 | $35.79 | $1.27 | 1,896,080.0 | -1.59% |
| 2025-12-12 | $37.19 | $35.95 | $1.24 | 1,989,888.0 | +1.78% |
| 2025-12-11 | $36.24 | $35.33 | $0.91 | 1,991,630.0 | +1.99% |
| 2025-12-10 | $35.61 | $34.76 | $0.85 | 1,960,512.0 | -0.65% |
| 2025-12-09 | $35.66 | $34.52 | $1.14 | 1,468,842.0 | +2.58% |
| 2025-12-08 | $36.31 | $34.30 | $2.01 | 2,216,592.0 | -3.49% |
| 2025-12-05 | $35.94 | $34.75 | $1.19 | 2,040,896.0 | +1.85% |
| 2025-12-04 | $35.40 | $34.47 | $0.925 | 1,120,969.0 | +0.06% |
| 2025-12-03 | $35.58 | $34.42 | $1.16 | 2,079,835.0 | -0.06% |
| 2025-12-02 | $36.14 | $34.85 | $1.29 | 2,069,564.0 | -2.12% |
| 2025-12-01 | $36.61 | $35.68 | $0.93 | 2,340,234.0 | -0.72% |
| 2025-11-28 | $36.77 | $35.88 | $0.89 | 935,154.0 | -0.88% |
| 2025-11-26 | $36.71 | $36.01 | $0.70 | 1,930,242.0 | +0.72% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.42 | $32.70 | $5.72 | 36,563,068.0 | +4.34% |
| 2025-11 | $36.77 | $30.64 | $6.13 | 42,446,883.0 | +9.41% |
| 2025-10 | $35.01 | $27.11 | $7.90 | 118,101,130.0 | +11.81% |
| 2025-09 | $29.68 | $22.86 | $6.82 | 74,455,308.0 | +24.78% |
| 2025-08 | $24.90 | $19.01 | $5.89 | 48,280,594.0 | +14.72% |
| 2025-07 | $23.52 | $19.61 | $3.91 | 46,275,334.0 | -12.46% |
| 2025-06 | $25.57 | $20.52 | $5.05 | 66,178,362.0 | -0.92% |
| 2025-05 | $24.80 | $17.46 | $7.34 | 58,299,274.0 | +35.82% |
| 2025-04 | $18.44 | $15.48 | $2.96 | 25,318,262.0 | -3.10% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
0.52%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):