Brightspring Health Services Inc (BTSG)

Überblick Nachrichten Preisverlauf Forum Prognose

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-14	$58.67	$56.50	$2.17	1,643,864.0	+3.43%
2026-05-13	$56.97	$55.20	$1.77	2,794,976.0	+1.80%
2026-05-12	$56.59	$54.10	$2.49	2,704,199.0	+0.78%
2026-05-11	$55.30	$53.41	$1.90	2,391,084.0	+0.44%
2026-05-08	$54.95	$53.14	$1.81	1,876,392.0	+3.57%
2026-05-07	$53.66	$52.17	$1.49	2,433,408.0	+0.38%
2026-05-06	$52.99	$51.76	$1.23	2,214,406.0	+2.53%
2026-05-05	$54.40	$51.04	$3.36	4,039,028.0	-3.92%
2026-05-04	$54.22	$52.13	$2.09	4,642,331.0	+1.83%
2026-05-01	$54.68	$48.40	$6.28	9,468,768.0	+9.61%
2026-04-30	$48.15	$44.77	$3.38	7,731,817.0	-0.37%
2026-04-29	$48.33	$47.27	$1.06	2,952,432.0	+1.39%
2026-04-28	$48.74	$47.45	$1.29	1,884,190.0	-2.22%
2026-04-27	$48.97	$47.63	$1.34	2,382,845.0	+0.85%
2026-04-24	$48.37	$46.79	$1.58	2,236,067.0	+2.03%
2026-04-23	$47.74	$46.26	$1.48	2,070,027.0	+0.06%
2026-04-22	$47.22	$46.11	$1.11	1,357,290.0	+2.32%
2026-04-21	$48.49	$45.90	$2.59	1,743,781.0	-3.58%
2026-04-20	$47.83	$46.87	$0.96	1,334,379.0	+1.14%
2026-04-17	$47.38	$46.15	$1.23	1,306,493.0	+3.21%
2026-04-16	$46.38	$45.51	$0.8739	1,314,565.0	-0.46%
2026-04-15	$46.08	$45.07	$1.01	1,856,297.0	-0.07%
2026-04-14	$46.72	$45.52	$1.20	1,257,933.0	+0.02%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$58.67	$48.40	$10.27	34,208,456.0	+21.83%
2026-04	$48.97	$40.41	$8.56	44,452,228.0	+12.58%
2026-03	$45.59	$37.24	$8.35	82,573,902.0	+2.85%
2026-02	$44.87	$36.87	$8.00	33,422,471.0	+5.50%
2026-01	$41.03	$36.89	$4.14	32,832,422.0	+4.86%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.42	$32.70	$5.72	39,410,019.0	+4.09%
2025-11	$36.77	$30.64	$6.13	42,446,883.0	+9.41%
2025-10	$35.01	$27.11	$7.90	118,101,130.0	+11.81%
2025-09	$29.68	$22.86	$6.82	74,455,308.0	+24.78%
2025-08	$24.90	$19.01	$5.89	48,280,594.0	+14.72%
2025-07	$23.52	$19.61	$3.91	46,275,334.0	-12.46%
2025-06	$25.57	$20.52	$5.05	66,178,362.0	-0.92%
2025-05	$24.80	$17.46	$7.34	58,299,274.0	+35.82%
2025-04	$18.44	$15.48	$2.96	25,318,262.0	-3.10%
2025-03	$19.42	$15.92	$3.50	32,354,126.0	-6.17%
2025-02	$23.92	$18.84	$5.08	24,268,983.0	-18.31%
2025-01	$24.82	$15.26	$9.56	32,897,140.0	+38.58%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.59	$16.65	$2.94	27,112,846.0	-11.87%
2024-11	$20.25	$15.77	$4.48	26,771,020.0	+28.92%
2024-10	$16.49	$14.03	$2.46	30,196,426.0	+1.98%
2024-09	$15.47	$12.35	$3.12	35,278,635.0	+16.97%
2024-08	$12.94	$10.15	$2.79	16,217,137.0	+1.29%
2024-07	$12.79	$10.77	$2.02	19,781,651.0	+9.07%
2024-06	$12.21	$10.28	$1.93	20,317,705.0	+0.98%
2024-05	$11.84	$10.42	$1.42	19,449,273.0	+5.24%
2024-04	$11.07	$9.98	$1.09	24,739,512.0	-1.66%
2024-03	$11.09	$7.85	$3.24	48,056,253.0	+20.91%
2024-02	$11.54	$8.80	$2.74	50,954,980.0	-18.42%
2024-01	$12.14	$10.27	$1.88	39,943,303.0	+0.00%