Brightspring Health Services Inc (BTSG)

Überblick Nachrichten Preisverlauf Forum Prognose

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-25	$45.59	$43.73	$1.86	3,980,871.0	+3.49%
2026-03-24	$43.61	$41.13	$2.48	2,090,743.0	+2.87%
2026-03-23	$43.26	$41.40	$1.86	2,821,327.0	+2.16%
2026-03-20	$43.93	$39.91	$4.02	6,556,154.0	-6.32%
2026-03-19	$44.50	$42.79	$1.71	2,726,811.0	+2.14%
2026-03-18	$44.63	$42.50	$2.13	5,470,058.0	+2.30%
2026-03-17	$42.41	$39.36	$3.05	5,312,070.0	+7.81%
2026-03-16	$39.69	$38.85	$0.84	2,527,673.0	+1.93%
2026-03-13	$39.50	$37.24	$2.26	2,766,421.0	-0.85%
2026-03-12	$41.25	$37.66	$3.59	2,974,068.0	-6.51%
2026-03-11	$41.67	$40.62	$1.05	1,221,397.0	-0.02%
2026-03-10	$42.50	$41.06	$1.44	1,764,989.0	-2.11%
2026-03-09	$42.39	$40.00	$2.39	2,002,191.0	+1.78%
2026-03-06	$41.67	$40.26	$1.41	2,493,911.0	-0.67%
2026-03-05	$42.28	$40.65	$1.63	6,189,246.0	-0.45%
2026-03-04	$42.67	$40.73	$1.94	9,814,027.0	+3.22%
2026-03-03	$41.13	$39.41	$1.72	9,353,943.0	-2.24%
2026-03-02	$42.20	$40.55	$1.65	2,939,520.0	+0.36%
2026-02-27	$44.87	$40.46	$4.41	6,007,262.0	+3.24%
2026-02-26	$40.80	$39.14	$1.66	2,648,242.0	-1.64%
2026-02-25	$41.20	$40.51	$0.69	1,487,610.0	+1.24%
2026-02-24	$40.56	$39.47	$1.09	1,410,503.0	+0.78%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$45.59	$37.24	$8.35	76,986,291.0	+8.18%
2026-02	$44.87	$36.87	$8.00	33,422,471.0	+5.50%
2026-01	$41.03	$36.89	$4.14	32,832,422.0	+4.86%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.42	$32.70	$5.72	39,410,019.0	+4.09%
2025-11	$36.77	$30.64	$6.13	42,446,883.0	+9.41%
2025-10	$35.01	$27.11	$7.90	118,101,130.0	+11.81%
2025-09	$29.68	$22.86	$6.82	74,455,308.0	+24.78%
2025-08	$24.90	$19.01	$5.89	48,280,594.0	+14.72%
2025-07	$23.52	$19.61	$3.91	46,275,334.0	-12.46%
2025-06	$25.57	$20.52	$5.05	66,178,362.0	-0.92%
2025-05	$24.80	$17.46	$7.34	58,299,274.0	+35.82%
2025-04	$18.44	$15.48	$2.96	25,318,262.0	-3.10%
2025-03	$19.42	$15.92	$3.50	32,354,126.0	-6.17%
2025-02	$23.92	$18.84	$5.08	24,268,983.0	-18.31%
2025-01	$24.82	$15.26	$9.56	32,897,140.0	+38.58%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.59	$16.65	$2.94	27,112,846.0	-11.87%
2024-11	$20.25	$15.77	$4.48	26,771,020.0	+28.92%
2024-10	$16.49	$14.03	$2.46	30,196,426.0	+1.98%
2024-09	$15.47	$12.35	$3.12	35,278,635.0	+16.97%
2024-08	$12.94	$10.15	$2.79	16,217,137.0	+1.29%
2024-07	$12.79	$10.77	$2.02	19,781,651.0	+9.07%
2024-06	$12.21	$10.28	$1.93	20,317,705.0	+0.98%
2024-05	$11.84	$10.42	$1.42	19,449,273.0	+5.24%
2024-04	$11.07	$9.98	$1.09	24,739,512.0	-1.66%
2024-03	$11.09	$7.85	$3.24	48,056,253.0	+20.91%
2024-02	$11.54	$8.80	$2.74	50,954,980.0	-18.42%
2024-01	$12.14	$10.27	$1.88	39,943,303.0	+0.00%