Brightspring Health Services Inc (BTSG)

Überblick Nachrichten Preisverlauf Forum Prognose

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-15	$68.88	$66.58	$2.30	996,129.0	-2.50%
2026-07-14	$71.20	$69.38	$1.83	1,789,204.0	+0.04%
2026-07-13	$72.22	$69.28	$2.94	2,270,967.0	-2.51%
2026-07-10	$72.06	$70.11	$1.95	1,817,504.0	-0.21%
2026-07-09	$71.82	$70.84	$0.98	2,045,741.0	+1.53%
2026-07-08	$71.40	$69.37	$2.03	3,029,587.0	+0.47%
2026-07-07	$71.34	$68.63	$2.71	3,970,220.0	-0.55%
2026-07-06	$72.06	$69.64	$2.42	3,263,773.0	+2.22%
2026-07-02	$70.91	$68.45	$2.45	2,242,631.0	-1.17%
2026-07-01	$70.25	$68.21	$2.04	3,413,628.0	+0.16%
2026-06-30	$69.91	$68.09	$1.81	3,199,225.0	+1.10%
2026-06-29	$70.30	$68.41	$1.89	3,975,075.0	+0.00%
2026-06-26	$70.72	$68.13	$2.59	10,363,572.0	-1.03%
2026-06-25	$69.89	$68.22	$1.67	3,040,582.0	+3.09%
2026-06-24	$69.11	$66.32	$2.79	2,874,236.0	+1.15%
2026-06-23	$67.86	$65.92	$1.94	2,406,400.0	-0.54%
2026-06-22	$67.76	$65.83	$1.93	2,476,145.0	+1.43%
2026-06-18	$66.69	$64.92	$1.77	7,055,931.0	+2.82%
2026-06-17	$65.00	$63.64	$1.36	2,258,503.0	+0.45%
2026-06-16	$64.73	$63.52	$1.21	2,379,608.0	+0.09%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$72.22	$66.58	$5.64	24,839,384.0	-2.60%
2026-06	$70.72	$56.20	$14.52	87,737,259.0	+13.07%
2026-05	$62.11	$48.40	$13.71	57,308,644.0	+28.58%
2026-04	$48.97	$40.41	$8.56	44,452,228.0	+12.58%
2026-03	$45.59	$37.24	$8.35	82,573,902.0	+2.85%
2026-02	$44.87	$36.87	$8.00	33,422,471.0	+5.50%
2026-01	$41.03	$36.89	$4.14	32,832,422.0	+4.86%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.42	$32.70	$5.72	39,410,019.0	+4.09%
2025-11	$36.77	$30.64	$6.13	42,446,883.0	+9.41%
2025-10	$35.01	$27.11	$7.90	118,101,130.0	+11.81%
2025-09	$29.68	$22.86	$6.82	74,455,308.0	+24.78%
2025-08	$24.90	$19.01	$5.89	48,280,594.0	+14.72%
2025-07	$23.52	$19.61	$3.91	46,275,334.0	-12.46%
2025-06	$25.57	$20.52	$5.05	66,178,362.0	-0.92%
2025-05	$24.80	$17.46	$7.34	58,299,274.0	+35.82%
2025-04	$18.44	$15.48	$2.96	25,318,262.0	-3.10%
2025-03	$19.42	$15.92	$3.50	32,354,126.0	-6.17%
2025-02	$23.92	$18.84	$5.08	24,268,983.0	-18.31%
2025-01	$24.82	$15.26	$9.56	32,897,140.0	+38.58%

Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.59	$16.65	$2.94	27,112,846.0	-11.87%
2024-11	$20.25	$15.77	$4.48	26,771,020.0	+28.92%
2024-10	$16.49	$14.03	$2.46	30,196,426.0	+1.98%
2024-09	$15.47	$12.35	$3.12	35,278,635.0	+16.97%
2024-08	$12.94	$10.15	$2.79	16,217,137.0	+1.29%
2024-07	$12.79	$10.77	$2.02	19,781,651.0	+9.07%
2024-06	$12.21	$10.28	$1.93	20,317,705.0	+0.98%
2024-05	$11.84	$10.42	$1.42	19,449,273.0	+5.24%
2024-04	$11.07	$9.98	$1.09	24,739,512.0	-1.66%
2024-03	$11.09	$7.85	$3.24	48,056,253.0	+20.91%
2024-02	$11.54	$8.80	$2.74	50,954,980.0	-18.42%
2024-01	$12.14	$10.27	$1.88	39,943,303.0	+0.00%