Holen Sie sich die Stockscreener-App
18.34
3.50%
0.62
Handel nachbörslich:
18.34
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $18.65 | $17.41 | $1.24 | 1,209,608.0 | +3.50% |
| 2025-03-18 | $17.78 | $17.15 | $0.63 | 1,180,449.0 | +1.55% |
| 2025-03-17 | $17.78 | $17.29 | $0.49 | 808,131.0 | +0.17% |
| 2025-03-14 | $17.44 | $16.93 | $0.51 | 776,458.0 | +2.71% |
| 2025-03-13 | $17.98 | $16.69 | $1.29 | 1,312,618.0 | -4.50% |
| 2025-03-12 | $18.44 | $17.18 | $1.26 | 2,335,040.0 | +5.78% |
| 2025-03-11 | $17.24 | $16.00 | $1.24 | 2,210,958.0 | +4.74% |
| 2025-03-10 | $17.45 | $15.92 | $1.53 | 2,556,272.0 | -8.30% |
| 2025-03-07 | $17.79 | $16.79 | $1.00 | 2,526,968.0 | +1.45% |
| 2025-03-06 | $19.05 | $16.84 | $2.21 | 3,681,028.0 | -6.31% |
| 2025-03-05 | $18.52 | $17.96 | $0.56 | 1,220,410.0 | +1.32% |
| 2025-03-04 | $18.23 | $17.99 | $0.24 | 616,697.0 | -1.94% |
| 2025-03-03 | $19.42 | $18.44 | $0.98 | 1,481,948.0 | -3.99% |
| 2025-02-28 | $19.58 | $18.84 | $0.74 | 982,291.0 | +0.26% |
| 2025-02-27 | $19.50 | $18.88 | $0.62 | 626,434.0 | -0.10% |
| 2025-02-26 | $19.62 | $19.15 | $0.47 | 933,176.0 | -1.23% |
| 2025-02-25 | $19.55 | $19.04 | $0.509 | 851,839.0 | +0.36% |
| 2025-02-24 | $19.69 | $19.05 | $0.635 | 993,579.0 | -0.36% |
| 2025-02-21 | $20.50 | $19.32 | $1.18 | 1,752,266.0 | -4.46% |
| 2025-02-20 | $20.93 | $20.23 | $0.6957 | 1,790,729.0 | -2.39% |
| 2025-02-19 | $21.52 | $20.80 | $0.72 | 5,184,777.0 | -5.64% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.42 | $15.92 | $3.50 | 23,126,193.0 | -4.88% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
0.08%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):