Holen Sie sich die Stockscreener-App
15.88
1.47%
0.256
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $16.24 | $15.72 | $0.52 | 41,860.0 | +1.28% |
| 2025-04-21 | $16.56 | $15.48 | $1.08 | 868,875.0 | -5.90% |
| 2025-04-17 | $16.94 | $16.39 | $0.545 | 1,122,809.0 | -1.25% |
| 2025-04-16 | $17.34 | $16.61 | $0.725 | 924,650.0 | -1.58% |
| 2025-04-15 | $17.62 | $16.86 | $0.76 | 761,472.0 | -0.12% |
| 2025-04-14 | $17.55 | $16.93 | $0.62 | 1,216,663.0 | +0.06% |
| 2025-04-11 | $17.55 | $16.51 | $1.04 | 1,471,203.0 | -1.84% |
| 2025-04-10 | $18.00 | $16.98 | $1.02 | 1,085,149.0 | -4.02% |
| 2025-04-09 | $18.23 | $16.14 | $2.09 | 1,566,744.0 | +10.68% |
| 2025-04-08 | $17.98 | $16.23 | $1.75 | 1,767,149.0 | -5.15% |
| 2025-04-07 | $17.79 | $16.07 | $1.71 | 1,680,012.0 | +0.76% |
| 2025-04-04 | $17.68 | $16.85 | $0.825 | 1,593,442.0 | -3.54% |
| 2025-04-03 | $18.15 | $17.23 | $0.92 | 1,112,683.0 | -2.20% |
| 2025-04-02 | $18.44 | $17.63 | $0.81 | 1,403,781.0 | +1.34% |
| 2025-04-01 | $18.28 | $17.65 | $0.63 | 1,649,483.0 | -0.83% |
| 2025-03-31 | $18.32 | $17.64 | $0.68 | 1,450,884.0 | +0.33% |
| 2025-03-28 | $18.38 | $17.81 | $0.57 | 866,535.0 | -2.06% |
| 2025-03-27 | $18.79 | $17.93 | $0.86 | 850,976.0 | -0.32% |
| 2025-03-26 | $18.88 | $18.27 | $0.61 | 748,576.0 | -0.91% |
| 2025-03-25 | $19.00 | $18.29 | $0.705 | 1,387,597.0 | -0.27% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.44 | $15.48 | $2.96 | 18,265,975.0 | -12.55% |
| 2025-03 | $19.42 | $15.92 | $3.50 | 32,354,126.0 | -6.17% |
| 2025-02 | $23.92 | $18.84 | $5.08 | 24,268,983.0 | -18.31% |
| 2025-01 | $24.82 | $15.26 | $9.56 | 32,897,140.0 | +38.58% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.65 | $2.94 | 27,112,846.0 | -11.87% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
1.56%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):