Holen Sie sich die Stockscreener-App
17.27
1.35%
0.23
Handel nachbörslich:
17.27
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $17.49 | $16.84 | $0.65 | 1,114,224.0 | +1.35% |
| 2024-12-19 | $17.47 | $16.70 | $0.77 | 1,390,620.0 | -0.53% |
| 2024-12-18 | $18.99 | $17.11 | $1.88 | 1,647,369.0 | -7.20% |
| 2024-12-17 | $19.33 | $18.41 | $0.92 | 1,409,576.0 | -2.22% |
| 2024-12-16 | $19.15 | $18.22 | $0.933 | 1,051,564.0 | +1.72% |
| 2024-12-13 | $19.59 | $17.92 | $1.66 | 9,819,960.0 | +3.46% |
| 2024-12-12 | $18.56 | $17.80 | $0.76 | 872,586.0 | -2.34% |
| 2024-12-11 | $18.49 | $18.15 | $0.34 | 1,125,975.0 | +0.60% |
| 2024-12-10 | $18.62 | $17.91 | $0.7087 | 964,498.0 | +1.33% |
| 2024-12-09 | $18.54 | $17.75 | $0.79 | 1,339,615.0 | -1.42% |
| 2024-12-06 | $18.66 | $18.24 | $0.415 | 736,306.0 | -1.24% |
| 2024-12-05 | $18.81 | $18.44 | $0.37 | 694,212.0 | -1.07% |
| 2024-12-04 | $19.26 | $18.55 | $0.71 | 336,852.0 | -1.42% |
| 2024-12-03 | $19.15 | $18.77 | $0.38 | 1,103,315.0 | -0.52% |
| 2024-12-02 | $19.48 | $18.66 | $0.82 | 1,313,319.0 | -1.14% |
| 2024-11-29 | $19.53 | $19.11 | $0.42 | 358,861.0 | +1.31% |
| 2024-11-27 | $19.98 | $18.84 | $1.14 | 1,069,571.0 | +1.65% |
| 2024-11-26 | $18.95 | $18.22 | $0.73 | 946,172.0 | -1.52% |
| 2024-11-25 | $19.31 | $18.67 | $0.64 | 1,927,336.0 | +1.49% |
| 2024-11-22 | $19.03 | $18.60 | $0.4299 | 1,044,052.0 | +0.00% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.70 | $2.89 | 26,034,215.0 | -10.52% |
| 2024-11 | $20.25 | $15.77 | $4.48 | 26,771,020.0 | +28.92% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
0.30%
2.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):