Holen Sie sich die Stockscreener-App
18.68
4.84%
-0.95
Handel nachbörslich:
18.90
0.22
+1.18%
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $19.90 | $18.59 | $1.31 | 1,168,632.0 | -4.84% |
| 2024-11-15 | $19.67 | $18.86 | $0.81 | 944,138.0 | +2.29% |
| 2024-11-14 | $19.76 | $19.18 | $0.58 | 823,388.0 | -2.39% |
| 2024-11-13 | $20.09 | $19.39 | $0.705 | 714,018.0 | +0.61% |
| 2024-11-12 | $20.25 | $19.47 | $0.78 | 1,581,931.0 | -2.50% |
| 2024-11-11 | $20.18 | $19.57 | $0.61 | 1,629,473.0 | +2.40% |
| 2024-11-08 | $19.58 | $18.81 | $0.77 | 1,646,069.0 | +3.44% |
| 2024-11-07 | $18.99 | $18.14 | $0.85 | 1,230,191.0 | +3.11% |
| 2024-11-06 | $18.40 | $17.75 | $0.65 | 1,081,875.0 | +4.08% |
| 2024-11-05 | $17.68 | $16.71 | $0.965 | 2,047,141.0 | +4.88% |
| 2024-11-04 | $17.51 | $16.51 | $1.00 | 1,482,261.0 | -2.55% |
| 2024-11-01 | $17.54 | $15.77 | $1.77 | 4,802,732.0 | +15.23% |
| 2024-10-31 | $15.32 | $14.86 | $0.46 | 1,285,882.0 | +0.07% |
| 2024-10-30 | $15.89 | $14.73 | $1.16 | 3,737,802.0 | -5.97% |
| 2024-10-29 | $16.09 | $15.74 | $0.3505 | 848,303.0 | +0.82% |
| 2024-10-28 | $15.86 | $15.50 | $0.36 | 804,354.0 | +1.81% |
| 2024-10-25 | $15.64 | $15.35 | $0.29 | 871,359.0 | -0.32% |
| 2024-10-24 | $15.90 | $15.54 | $0.36 | 640,310.0 | -1.46% |
| 2024-10-23 | $16.31 | $15.60 | $0.715 | 634,208.0 | -2.05% |
| 2024-10-22 | $16.30 | $16.00 | $0.2999 | 753,671.0 | +0.12% |
| 2024-10-21 | $16.49 | $15.95 | $0.54 | 705,623.0 | -1.05% |
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightspring Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightspring Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightspring Health Services Inc-Aktien (BTSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.25 | $15.77 | $4.48 | 20,320,481.0 | +24.78% |
| 2024-10 | $16.49 | $14.03 | $2.46 | 30,196,426.0 | +1.98% |
| 2024-09 | $15.47 | $12.35 | $3.12 | 35,278,635.0 | +16.97% |
| 2024-08 | $12.94 | $10.15 | $2.79 | 16,217,137.0 | +1.29% |
| 2024-07 | $12.79 | $10.77 | $2.02 | 19,781,651.0 | +9.07% |
| 2024-06 | $12.21 | $10.28 | $1.93 | 20,317,705.0 | +0.98% |
| 2024-05 | $11.84 | $10.42 | $1.42 | 19,449,273.0 | +5.24% |
| 2024-04 | $11.07 | $9.98 | $1.09 | 24,739,512.0 | -1.66% |
| 2024-03 | $11.09 | $7.85 | $3.24 | 48,056,253.0 | +20.91% |
| 2024-02 | $11.54 | $8.80 | $2.74 | 50,954,980.0 | -18.42% |
| 2024-01 | $12.14 | $10.27 | $1.88 | 39,943,303.0 | +0.00% |
1.18%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):