Holen Sie sich die Stockscreener-App
27.37
0.07%
0.0748
Handel nachbörslich:
27.32
-0.05
-0.18%
Global X Bitcoin Trend Strategy Etf-Aktien (BTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $27.37 | $27.37 | $0.00 | 101.0 | +0.27% |
| 2026-04-01 | $27.36 | $27.30 | $0.0648 | 271.0 | +0.04% |
| 2026-03-31 | $27.33 | $27.28 | $0.05 | 1,192.0 | -0.02% |
| 2026-03-30 | $27.29 | $27.29 | $0.00 | 12.00 | +0.00% |
| 2026-03-27 | $27.29 | $27.23 | $0.0603 | 4,368.0 | +0.00% |
| 2026-03-26 | $27.46 | $27.23 | $0.23 | 5,583.0 | +0.01% |
| 2026-03-25 | $27.37 | $27.29 | $0.085 | 409.0 | +1.08% |
| 2026-03-24 | $27.36 | $27.00 | $0.363 | 1,064.0 | -0.98% |
| 2026-03-23 | $27.26 | $27.17 | $0.0938 | 191.0 | +0.45% |
| 2026-03-20 | $27.14 | $27.04 | $0.1037 | 205.0 | -0.11% |
| 2026-03-19 | $27.17 | $27.17 | $0.00 | 178.0 | -0.58% |
| 2026-03-18 | $27.37 | $27.33 | $0.0359 | 340.0 | -1.20% |
| 2026-03-17 | $27.67 | $27.52 | $0.1455 | 321.0 | +0.23% |
| 2026-03-16 | $27.60 | $27.58 | $0.0208 | 108.0 | +0.88% |
| 2026-03-13 | $27.54 | $27.36 | $0.1809 | 847.0 | +0.27% |
| 2026-03-12 | $27.29 | $27.29 | $0.00 | 137.0 | -0.05% |
| 2026-03-11 | $27.30 | $27.27 | $0.0351 | 286.0 | +0.24% |
| 2026-03-10 | $27.31 | $27.17 | $0.14 | 343.0 | +0.38% |
| 2026-03-09 | $27.13 | $27.09 | $0.0426 | 214.0 | +0.30% |
| 2026-03-06 | $27.05 | $27.05 | $0.0014 | 112.0 | -1.07% |
| 2026-03-05 | $27.44 | $27.27 | $0.1746 | 6,346.0 | -0.68% |
| 2026-03-04 | $27.56 | $27.47 | $0.09 | 5,026.0 | +0.00% |
| 2026-03-03 | $27.53 | $27.47 | $0.0602 | 819.0 | +0.05% |
Global X Bitcoin Trend Strategy Etf-Aktien (BTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Bitcoin Trend Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Bitcoin Trend Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Bitcoin Trend Strategy Etf-Aktien (BTRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.37 | $27.30 | $0.0748 | 473.0 | +0.31% |
| 2026-03 | $27.67 | $27.00 | $0.6685 | 28,494.0 | -0.89% |
| 2026-02 | $27.54 | $27.42 | $0.12 | 20,910.0 | +0.27% |
| 2026-01 | $28.71 | $27.23 | $1.48 | 89,729.0 | -0.97% |
Global X Bitcoin Trend Strategy Etf-Aktien (BTRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.57 | $27.67 | $7.90 | 80,823.0 | -21.78% |
| 2025-11 | $35.61 | $35.09 | $0.5168 | 22,671.0 | -1.27% |
| 2025-10 | $40.66 | $35.37 | $5.29 | 10,677.0 | -7.05% |
| 2025-09 | $39.80 | $37.10 | $2.70 | 77,995.0 | +1.59% |
| 2025-08 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| 2025-07 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| 2025-06 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| 2025-05 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| 2025-04 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| 2025-03 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| 2025-02 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| 2025-01 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf-Aktien (BTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| 2024-11 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| 2024-10 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| 2024-09 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| 2024-08 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| 2024-07 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| 2024-06 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| 2024-05 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| 2024-04 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.19%
0.60%
Kapitalisierung:
|
Volumen (24h):