Holen Sie sich die Stockscreener-App
27.50
0.04%
0.0107
Global X Bitcoin Trend Strategy Etf-Aktien (BTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $27.52 | $27.46 | $0.0589 | 2,678.0 | +0.04% |
| 2026-02-12 | $27.49 | $27.46 | $0.0279 | 1,354.0 | -0.11% |
| 2026-02-11 | $27.52 | $27.45 | $0.0702 | 9,496.0 | +0.02% |
| 2026-02-10 | $27.54 | $27.52 | $0.0243 | 174.0 | +0.12% |
| 2026-02-09 | $27.54 | $27.42 | $0.12 | 1,187.0 | +0.01% |
| 2026-02-06 | $27.54 | $27.48 | $0.0597 | 336.0 | +0.02% |
| 2026-02-05 | $27.54 | $27.48 | $0.0641 | 1,110.0 | -0.02% |
| 2026-02-04 | $27.48 | $27.48 | $0.00 | 15.00 | +0.04% |
| 2026-02-03 | $27.47 | $27.47 | $0.00 | 22.00 | +0.04% |
| 2026-02-02 | $27.51 | $27.46 | $0.0499 | 262.0 | +0.02% |
| 2026-01-30 | $27.46 | $27.45 | $0.0001 | 864.0 | +0.01% |
| 2026-01-29 | $27.45 | $27.44 | $0.0114 | 1,185.0 | -0.04% |
| 2026-01-28 | $27.47 | $27.46 | $0.0061 | 112.0 | +0.20% |
| 2026-01-27 | $27.45 | $27.28 | $0.17 | 6,579.0 | +0.37% |
| 2026-01-26 | $27.31 | $27.23 | $0.0805 | 5,173.0 | -0.69% |
| 2026-01-23 | $27.70 | $27.45 | $0.25 | 11,315.0 | -0.03% |
| 2026-01-22 | $27.52 | $27.51 | $0.017 | 1,028.0 | -0.32% |
| 2026-01-21 | $27.60 | $27.60 | $0.00 | 162.0 | +0.06% |
| 2026-01-20 | $27.71 | $27.53 | $0.185 | 40,988.0 | -2.91% |
| 2026-01-16 | $28.41 | $28.33 | $0.0779 | 2,864.0 | +0.01% |
| 2026-01-15 | $28.49 | $28.40 | $0.0862 | 1,244.0 | -1.06% |
Global X Bitcoin Trend Strategy Etf-Aktien (BTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Bitcoin Trend Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Bitcoin Trend Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Bitcoin Trend Strategy Etf-Aktien (BTRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.54 | $27.42 | $0.12 | 19,312.0 | +0.17% |
| 2026-01 | $28.71 | $27.23 | $1.48 | 89,729.0 | -0.97% |
Global X Bitcoin Trend Strategy Etf-Aktien (BTRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.57 | $27.67 | $7.90 | 80,823.0 | -21.78% |
| 2025-11 | $35.61 | $35.09 | $0.5168 | 22,671.0 | -1.27% |
| 2025-10 | $40.66 | $35.37 | $5.29 | 10,677.0 | -7.05% |
| 2025-09 | $39.80 | $37.10 | $2.70 | 77,995.0 | +1.59% |
| 2025-08 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| 2025-07 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| 2025-06 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| 2025-05 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| 2025-04 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| 2025-03 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| 2025-02 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| 2025-01 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf-Aktien (BTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| 2024-11 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| 2024-10 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| 2024-09 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| 2024-08 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| 2024-07 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| 2024-06 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| 2024-05 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| 2024-04 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):