Holen Sie sich die Stockscreener-App
27.57
0.98%
0.2682
Beacon Tactical Risk Etf-Aktien (BTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $27.61 | $27.61 | $0.00 | 100.0 | +1.12% |
| 2024-11-20 | $27.30 | $27.30 | $0.00 | 82.00 | +0.20% |
| 2024-11-19 | $27.25 | $27.10 | $0.1495 | 784.0 | +0.30% |
| 2024-11-18 | $27.17 | $27.17 | $0.00 | 16.00 | +0.53% |
| 2024-11-15 | $27.03 | $27.03 | $0.0046 | 128.0 | -0.70% |
| 2024-11-14 | $27.21 | $27.21 | $0.00 | 0.00 | -0.73% |
| 2024-11-13 | $27.56 | $27.41 | $0.1454 | 320.0 | +0.00% |
| 2024-11-12 | $27.41 | $27.41 | $0.00 | 2.00 | -0.73% |
| 2024-11-11 | $27.62 | $27.62 | $0.00 | 4.00 | +0.38% |
| 2024-11-08 | $27.51 | $27.51 | $0.00 | 0.00 | +0.67% |
| 2024-11-07 | $27.34 | $27.33 | $0.0141 | 139.0 | +0.36% |
| 2024-11-06 | $27.26 | $27.17 | $0.091 | 265.0 | +2.13% |
| 2024-11-05 | $26.67 | $26.65 | $0.0161 | 1,377.0 | +1.19% |
| 2024-11-04 | $26.35 | $26.35 | $0.0018 | 318.0 | -0.06% |
| 2024-11-01 | $26.51 | $26.37 | $0.141 | 149.0 | -0.20% |
| 2024-10-31 | $26.42 | $26.42 | $0.00 | 13.00 | -0.87% |
| 2024-10-30 | $26.65 | $26.65 | $0.00 | 2.00 | -0.04% |
| 2024-10-29 | $26.72 | $26.66 | $0.0555 | 259.0 | -0.44% |
| 2024-10-28 | $26.78 | $26.78 | $0.00 | 7.00 | +0.52% |
| 2024-10-25 | $26.64 | $26.64 | $0.00 | 42.00 | -0.48% |
| 2024-10-24 | $26.79 | $26.76 | $0.026 | 303.0 | +0.12% |
| 2024-10-23 | $26.74 | $26.66 | $0.0798 | 371.0 | -0.46% |
| 2024-10-22 | $26.86 | $26.86 | $0.00 | 4.00 | -0.10% |
Beacon Tactical Risk Etf-Aktien (BTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beacon Tactical Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beacon Tactical Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beacon Tactical Risk Etf-Aktien (BTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.62 | $26.35 | $1.26 | 3,684.0 | +4.50% |
| 2024-10 | $27.16 | $26.40 | $0.76 | 15,374.0 | -0.97% |
| 2024-09 | $26.68 | $25.25 | $1.43 | 1,159.0 | +2.19% |
| 2024-08 | $26.11 | $24.24 | $1.87 | 6,896.0 | +2.59% |
| 2024-07 | $27.53 | $24.55 | $2.98 | 23,844.0 | +3.27% |
| 2024-06 | $24.78 | $24.39 | $0.3867 | 2,902.0 | +0.27% |
| 2024-05 | $24.88 | $23.63 | $1.25 | 9,924.0 | +3.67% |
| 2024-04 | $24.57 | $23.50 | $1.07 | 8,105.0 | -4.00% |
| 2024-03 | $24.69 | $23.70 | $0.991 | 3,910.0 | +4.02% |
| 2024-02 | $23.74 | $22.89 | $0.8453 | 6,988.0 | +4.28% |
| 2024-01 | $23.32 | $22.77 | $0.5536 | 5,344.0 | -1.42% |
Beacon Tactical Risk Etf-Aktien (BTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $22.98 | $0.305 | 2,520.0 | +0.65% |
| 2023-11 | $22.98 | $22.66 | $0.311 | 2,928.0 | +1.61% |
| 2023-10 | $23.92 | $22.52 | $1.40 | 4,834.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):