Holen Sie sich die Stockscreener-App
24.05
0.11%
-0.027
Handel nachbörslich:
24.03
-0.0207
-0.09%
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $24.05 | $24.03 | $0.0207 | 621.0 | -0.11% |
| 2025-04-03 | $24.08 | $24.08 | $0.00 | 401.0 | -6.31% |
| 2025-04-02 | $25.70 | $25.67 | $0.0303 | 1,118.0 | +0.06% |
| 2025-04-01 | $25.69 | $25.68 | $0.0051 | 1,143.0 | -0.16% |
| 2025-03-31 | $25.90 | $25.72 | $0.18 | 4,892.0 | -1.81% |
| 2025-03-28 | $26.72 | $26.20 | $0.5176 | 780.0 | -5.41% |
| 2025-03-27 | $27.78 | $27.48 | $0.3006 | 686.0 | +0.45% |
| 2025-03-26 | $27.68 | $27.50 | $0.18 | 1,507.0 | -2.77% |
| 2025-03-25 | $28.38 | $28.21 | $0.17 | 2,110.0 | -0.35% |
| 2025-03-24 | $28.56 | $28.44 | $0.12 | 1,286.0 | -0.02% |
| 2025-03-21 | $28.47 | $28.44 | $0.0252 | 612.0 | +0.04% |
| 2025-03-20 | $28.46 | $28.44 | $0.0152 | 265.0 | -0.02% |
| 2025-03-19 | $28.49 | $28.45 | $0.036 | 864.0 | +0.02% |
| 2025-03-18 | $28.46 | $28.43 | $0.0252 | 590.0 | +0.02% |
| 2025-03-17 | $28.45 | $28.43 | $0.0194 | 490.0 | +0.03% |
| 2025-03-14 | $28.51 | $28.44 | $0.0695 | 780.0 | +0.02% |
| 2025-03-13 | $28.44 | $28.40 | $0.0339 | 1,085.0 | -0.17% |
| 2025-03-12 | $28.50 | $28.43 | $0.069 | 1,400.0 | +0.23% |
| 2025-03-11 | $28.43 | $28.40 | $0.03 | 893.0 | -0.04% |
| 2025-03-10 | $28.46 | $28.43 | $0.0299 | 1,978.0 | -0.03% |
| 2025-03-07 | $28.46 | $28.42 | $0.0379 | 628.0 | +0.01% |
| 2025-03-06 | $28.44 | $28.42 | $0.017 | 611.0 | +0.03% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.70 | $24.03 | $1.67 | 3,904.0 | -6.52% |
| 2025-03 | $28.56 | $25.72 | $2.84 | 29,457.0 | -9.47% |
| 2025-02 | $28.46 | $26.82 | $1.64 | 53,030.0 | -9.04% |
| 2025-01 | $35.21 | $29.86 | $5.35 | 82,752.0 | -10.78% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.82 | $35.00 | $31.82 | 106,964.0 | -41.60% |
| 2024-11 | $61.06 | $41.22 | $19.84 | 142,220.0 | +39.93% |
| 2024-10 | $45.24 | $38.41 | $6.83 | 27,825.0 | +3.14% |
| 2024-09 | $43.26 | $35.47 | $7.79 | 28,673.0 | +5.52% |
| 2024-08 | $46.63 | $34.23 | $12.40 | 35,019.0 | -16.64% |
| 2024-07 | $50.32 | $41.76 | $8.56 | 28,296.0 | +2.07% |
| 2024-06 | $54.50 | $45.49 | $9.01 | 25,422.0 | -11.68% |
| 2024-05 | $54.41 | $42.06 | $12.35 | 35,089.0 | +21.90% |
| 2024-04 | $54.13 | $43.05 | $11.08 | 41,027.0 | -18.64% |
| 2024-03 | $58.14 | $47.06 | $11.08 | 75,204.0 | +7.44% |
| 2024-02 | $50.81 | $33.64 | $17.17 | 51,382.0 | +45.65% |
| 2024-01 | $39.71 | $31.32 | $8.39 | 94,435.0 | -0.97% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.89 | $33.09 | $4.80 | 62,606.0 | +5.17% |
| 2023-11 | $33.92 | $29.20 | $4.72 | 101,130.0 | +9.75% |
| 2023-10 | $29.71 | $23.67 | $6.04 | 40,333.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):