Holen Sie sich die Stockscreener-App
0.00%
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $30.30 | $30.16 | $0.1386 | 1,928.0 | +0.00% |
| 2025-06-25 | $30.30 | $30.23 | $0.065 | 960.0 | -0.03% |
| 2025-06-24 | $30.32 | $30.16 | $0.1582 | 2,533.0 | -0.15% |
| 2025-06-23 | $30.29 | $30.17 | $0.12 | 1,419.0 | +0.18% |
| 2025-06-20 | $30.31 | $30.23 | $0.08 | 1,331.0 | -0.11% |
| 2025-06-18 | $30.27 | $30.27 | $0.00 | 293.0 | -1.22% |
| 2025-06-17 | $30.79 | $30.64 | $0.1488 | 2,480.0 | -4.03% |
| 2025-06-16 | $31.93 | $31.48 | $0.4472 | 1,206.0 | +4.14% |
| 2025-06-13 | $31.04 | $30.66 | $0.3822 | 786.0 | -3.94% |
| 2025-06-12 | $32.50 | $31.91 | $0.5858 | 1,628.0 | -3.02% |
| 2025-06-11 | $32.99 | $32.83 | $0.16 | 1,269.0 | +0.01% |
| 2025-06-10 | $32.99 | $32.85 | $0.14 | 1,173.0 | -0.21% |
| 2025-06-09 | $32.98 | $32.90 | $0.08 | 2,696.0 | +0.21% |
| 2025-06-06 | $32.99 | $32.82 | $0.1699 | 1,919.0 | +0.04% |
| 2025-06-05 | $32.90 | $32.81 | $0.0833 | 1,013.0 | +0.00% |
| 2025-06-04 | $32.98 | $32.88 | $0.10 | 755.0 | +0.03% |
| 2025-06-03 | $32.94 | $32.87 | $0.07 | 2,594.0 | +0.03% |
| 2025-06-02 | $32.98 | $32.66 | $0.315 | 1,212.0 | -1.14% |
| 2025-05-30 | $33.67 | $32.95 | $0.715 | 2,833.0 | -2.43% |
| 2025-05-29 | $34.30 | $33.95 | $0.3501 | 7,132.0 | +0.19% |
| 2025-05-28 | $34.73 | $34.01 | $0.7173 | 1,366.0 | -2.56% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.99 | $30.16 | $2.83 | 29,123.0 | -9.08% |
| 2025-05 | $35.14 | $26.14 | $9.00 | 40,241.0 | +26.09% |
| 2025-04 | $26.82 | $23.40 | $3.42 | 35,826.0 | +2.51% |
| 2025-03 | $28.56 | $25.72 | $2.84 | 29,457.0 | -9.47% |
| 2025-02 | $28.46 | $26.82 | $1.64 | 53,030.0 | -9.04% |
| 2025-01 | $35.21 | $29.86 | $5.35 | 82,752.0 | -10.78% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.82 | $35.00 | $31.82 | 106,964.0 | -41.60% |
| 2024-11 | $61.06 | $41.22 | $19.84 | 142,220.0 | +39.93% |
| 2024-10 | $45.24 | $38.41 | $6.83 | 27,825.0 | +3.14% |
| 2024-09 | $43.26 | $35.47 | $7.79 | 28,673.0 | +5.52% |
| 2024-08 | $46.63 | $34.23 | $12.40 | 35,019.0 | -16.64% |
| 2024-07 | $50.32 | $41.76 | $8.56 | 28,296.0 | +2.07% |
| 2024-06 | $54.50 | $45.49 | $9.01 | 25,422.0 | -11.68% |
| 2024-05 | $54.41 | $42.06 | $12.35 | 35,089.0 | +21.90% |
| 2024-04 | $54.13 | $43.05 | $11.08 | 41,027.0 | -18.64% |
| 2024-03 | $58.14 | $47.06 | $11.08 | 75,204.0 | +7.44% |
| 2024-02 | $50.81 | $33.64 | $17.17 | 51,382.0 | +45.65% |
| 2024-01 | $39.71 | $31.32 | $8.39 | 94,435.0 | -0.97% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.89 | $33.09 | $4.80 | 62,606.0 | +5.17% |
| 2023-11 | $33.92 | $29.20 | $4.72 | 101,130.0 | +9.75% |
| 2023-10 | $29.71 | $23.67 | $6.04 | 40,333.0 | +0.00% |
0.69%
Kapitalisierung:
|
Volumen (24h):