Holen Sie sich die Stockscreener-App
58.76
6.77%
3.7253
Bitwise Bitcoin And Ether Equal Weight Strategy Etf-Aktien (BTOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $58.89 | $57.21 | $1.68 | 19,119.0 | +7.00% |
| 2024-11-20 | $55.57 | $54.89 | $0.68 | 3,567.0 | +0.73% |
| 2024-11-19 | $55.22 | $53.99 | $1.23 | 27,471.0 | -0.33% |
| 2024-11-18 | $55.13 | $54.15 | $0.98 | 1,339.0 | +1.02% |
| 2024-11-15 | $54.26 | $53.03 | $1.23 | 839.0 | +1.91% |
| 2024-11-14 | $55.15 | $53.24 | $1.91 | 10,429.0 | -2.12% |
| 2024-11-13 | $56.60 | $54.27 | $2.33 | 4,341.0 | -1.87% |
| 2024-11-12 | $55.62 | $54.23 | $1.39 | 2,221.0 | +0.70% |
| 2024-11-11 | $55.05 | $51.31 | $3.74 | 23,262.0 | +13.70% |
| 2024-11-08 | $48.81 | $47.98 | $0.8357 | 3,041.0 | +0.70% |
| 2024-11-07 | $48.08 | $46.80 | $1.28 | 3,891.0 | +3.69% |
| 2024-11-06 | $46.37 | $45.16 | $1.21 | 4,376.0 | +10.51% |
| 2024-11-05 | $42.24 | $41.96 | $0.2819 | 378.0 | +1.79% |
| 2024-11-04 | $41.77 | $41.22 | $0.5491 | 3,279.0 | -3.25% |
| 2024-11-01 | $43.37 | $42.54 | $0.83 | 681.0 | -0.73% |
| 2024-10-31 | $42.92 | $42.92 | $0.00 | 500.0 | -4.01% |
| 2024-10-30 | $45.18 | $44.71 | $0.4683 | 5,131.0 | -0.04% |
| 2024-10-29 | $45.24 | $44.06 | $1.18 | 3,920.0 | +4.80% |
| 2024-10-28 | $42.74 | $42.37 | $0.3686 | 6,557.0 | +2.64% |
| 2024-10-25 | $42.70 | $41.58 | $1.12 | 820.0 | -2.31% |
| 2024-10-24 | $42.61 | $41.76 | $0.85 | 854.0 | +2.11% |
| 2024-10-23 | $42.00 | $41.69 | $0.3115 | 257.0 | -3.12% |
| 2024-10-22 | $43.03 | $42.84 | $0.1896 | 468.0 | -1.25% |
Bitwise Bitcoin And Ether Equal Weight Strategy Etf-Aktien (BTOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Bitcoin And Ether Equal Weight Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Bitcoin And Ether Equal Weight Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Bitcoin And Ether Equal Weight Strategy Etf-Aktien (BTOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $58.89 | $41.22 | $17.67 | 108,234.0 | +37.22% |
| 2024-10 | $45.24 | $38.41 | $6.83 | 27,825.0 | +3.14% |
| 2024-09 | $43.26 | $35.47 | $7.79 | 28,673.0 | +5.52% |
| 2024-08 | $46.63 | $34.23 | $12.40 | 35,019.0 | -16.64% |
| 2024-07 | $50.32 | $41.76 | $8.56 | 28,296.0 | +2.07% |
| 2024-06 | $54.50 | $45.49 | $9.01 | 25,422.0 | -11.68% |
| 2024-05 | $54.41 | $42.06 | $12.35 | 35,089.0 | +21.90% |
| 2024-04 | $54.13 | $43.05 | $11.08 | 41,027.0 | -18.64% |
| 2024-03 | $58.14 | $47.06 | $11.08 | 75,204.0 | +7.44% |
| 2024-02 | $50.81 | $33.64 | $17.17 | 51,382.0 | +45.65% |
| 2024-01 | $39.71 | $31.32 | $8.39 | 94,435.0 | -0.97% |
Bitwise Bitcoin And Ether Equal Weight Strategy Etf-Aktien (BTOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.89 | $33.09 | $4.80 | 62,606.0 | +5.17% |
| 2023-11 | $33.92 | $29.20 | $4.72 | 101,130.0 | +9.75% |
| 2023-10 | $29.71 | $23.67 | $6.04 | 40,333.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):