Holen Sie sich die Stockscreener-App
29.44
0.02%
0.0048
Handel nachbörslich:
29.05
-0.3945
-1.34%
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $29.53 | $29.44 | $0.0863 | 4,889.0 | +0.02% |
| 2025-12-17 | $29.52 | $29.36 | $0.1587 | 3,258.0 | -0.05% |
| 2025-12-16 | $29.52 | $29.40 | $0.12 | 12,298.0 | +0.05% |
| 2025-12-15 | $30.94 | $29.31 | $1.63 | 93,857.0 | -4.90% |
| 2025-12-12 | $32.17 | $30.84 | $1.33 | 7,223.0 | -3.00% |
| 2025-12-11 | $31.91 | $31.20 | $0.7114 | 3,446.0 | -2.51% |
| 2025-12-10 | $32.75 | $32.57 | $0.18 | 2,554.0 | +0.15% |
| 2025-12-09 | $33.19 | $31.11 | $2.07 | 1,941.0 | +4.05% |
| 2025-12-08 | $31.56 | $30.95 | $0.6099 | 15,718.0 | +2.96% |
| 2025-12-05 | $31.40 | $30.49 | $0.9115 | 9,639.0 | -3.74% |
| 2025-12-04 | $31.69 | $31.47 | $0.2238 | 1,627.0 | -0.18% |
| 2025-12-03 | $31.81 | $31.75 | $0.0602 | 4,903.0 | +0.05% |
| 2025-12-02 | $31.80 | $31.73 | $0.07 | 2,337.0 | +0.02% |
| 2025-12-01 | $31.81 | $31.67 | $0.1394 | 4,598.0 | +0.05% |
| 2025-11-28 | $31.76 | $31.63 | $0.1293 | 710.0 | -0.00% |
| 2025-11-26 | $31.71 | $31.65 | $0.0698 | 2,067.0 | +0.02% |
| 2025-11-25 | $31.79 | $31.71 | $0.08 | 1,490.0 | +0.00% |
| 2025-11-24 | $31.78 | $31.71 | $0.07 | 3,866.0 | +0.08% |
| 2025-11-21 | $31.70 | $31.60 | $0.10 | 1,964.0 | -0.03% |
| 2025-11-20 | $31.78 | $31.63 | $0.15 | 4,055.0 | -0.02% |
| 2025-11-19 | $31.77 | $31.70 | $0.07 | 506.0 | +0.03% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.19 | $29.31 | $3.88 | 173,177.0 | -7.16% |
| 2025-11 | $31.79 | $31.56 | $0.23 | 52,408.0 | +0.14% |
| 2025-10 | $37.17 | $30.43 | $6.74 | 134,071.0 | -11.13% |
| 2025-09 | $40.34 | $35.08 | $5.26 | 101,351.0 | -6.76% |
| 2025-08 | $41.41 | $37.11 | $4.30 | 46,837.0 | -0.93% |
| 2025-07 | $39.69 | $29.36 | $10.33 | 75,077.0 | +27.35% |
| 2025-06 | $32.99 | $30.16 | $2.83 | 28,574.0 | -8.90% |
| 2025-05 | $35.14 | $26.14 | $9.00 | 40,241.0 | +26.09% |
| 2025-04 | $26.82 | $23.40 | $3.42 | 35,826.0 | +2.51% |
| 2025-03 | $28.56 | $25.72 | $2.84 | 29,457.0 | -9.47% |
| 2025-02 | $28.46 | $26.82 | $1.64 | 53,030.0 | -9.04% |
| 2025-01 | $35.21 | $29.86 | $5.35 | 82,752.0 | -10.78% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.82 | $35.00 | $31.82 | 106,964.0 | -41.60% |
| 2024-11 | $61.06 | $41.22 | $19.84 | 142,220.0 | +39.93% |
| 2024-10 | $45.24 | $38.41 | $6.83 | 27,825.0 | +3.14% |
| 2024-09 | $43.26 | $35.47 | $7.79 | 28,673.0 | +5.52% |
| 2024-08 | $46.63 | $34.23 | $12.40 | 35,019.0 | -16.64% |
| 2024-07 | $50.32 | $41.76 | $8.56 | 28,296.0 | +2.07% |
| 2024-06 | $54.50 | $45.49 | $9.01 | 25,422.0 | -11.68% |
| 2024-05 | $54.41 | $42.06 | $12.35 | 35,089.0 | +21.90% |
| 2024-04 | $54.13 | $43.05 | $11.08 | 41,027.0 | -18.64% |
| 2024-03 | $58.14 | $47.06 | $11.08 | 75,204.0 | +7.44% |
| 2024-02 | $50.81 | $33.64 | $17.17 | 51,382.0 | +45.65% |
| 2024-01 | $39.71 | $31.32 | $8.39 | 94,435.0 | -0.97% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.89 | $33.09 | $4.80 | 62,606.0 | +5.17% |
| 2023-11 | $33.92 | $29.20 | $4.72 | 101,130.0 | +9.75% |
| 2023-10 | $29.71 | $23.67 | $6.04 | 40,333.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):