Holen Sie sich die Stockscreener-App
37.09
0.93%
0.2713
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $37.02 | $36.77 | $0.252 | 1,460.0 | -0.13% |
| 2025-07-16 | $36.82 | $35.45 | $1.37 | 2,229.0 | +7.01% |
| 2025-07-15 | $34.70 | $34.41 | $0.2918 | 672.0 | -0.56% |
| 2025-07-14 | $35.33 | $34.50 | $0.83 | 3,221.0 | +0.56% |
| 2025-07-11 | $34.41 | $33.87 | $0.539 | 3,705.0 | +5.19% |
| 2025-07-10 | $32.71 | $32.01 | $0.70 | 4,437.0 | +1.94% |
| 2025-07-09 | $32.09 | $30.79 | $1.30 | 6,263.0 | +4.32% |
| 2025-07-08 | $30.78 | $30.76 | $0.0228 | 717.0 | +1.53% |
| 2025-07-07 | $30.33 | $30.29 | $0.0354 | 802.0 | -1.22% |
| 2025-07-03 | $31.04 | $30.56 | $0.475 | 2,497.0 | -0.41% |
| 2025-07-02 | $30.79 | $29.82 | $0.9738 | 691.0 | +4.55% |
| 2025-07-01 | $29.89 | $29.36 | $0.53 | 18,024.0 | -2.78% |
| 2025-06-30 | $30.33 | $30.26 | $0.07 | 1,184.0 | +0.20% |
| 2025-06-27 | $30.23 | $30.23 | $0.00 | 195.0 | +0.00% |
| 2025-06-26 | $30.30 | $30.16 | $0.1386 | 1,928.0 | +0.00% |
| 2025-06-25 | $30.30 | $30.23 | $0.065 | 960.0 | -0.03% |
| 2025-06-24 | $30.32 | $30.16 | $0.1582 | 2,533.0 | -0.15% |
| 2025-06-23 | $30.29 | $30.17 | $0.12 | 1,419.0 | +0.18% |
| 2025-06-20 | $30.31 | $30.23 | $0.08 | 1,331.0 | -0.11% |
| 2025-06-18 | $30.27 | $30.27 | $0.00 | 293.0 | -1.22% |
| 2025-06-17 | $30.79 | $30.64 | $0.1488 | 2,480.0 | -4.03% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.02 | $29.36 | $7.66 | 44,718.0 | +21.37% |
| 2025-06 | $32.99 | $30.16 | $2.83 | 28,574.0 | -8.90% |
| 2025-05 | $35.14 | $26.14 | $9.00 | 40,241.0 | +26.09% |
| 2025-04 | $26.82 | $23.40 | $3.42 | 35,826.0 | +2.51% |
| 2025-03 | $28.56 | $25.72 | $2.84 | 29,457.0 | -9.47% |
| 2025-02 | $28.46 | $26.82 | $1.64 | 53,030.0 | -9.04% |
| 2025-01 | $35.21 | $29.86 | $5.35 | 82,752.0 | -10.78% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.82 | $35.00 | $31.82 | 106,964.0 | -41.60% |
| 2024-11 | $61.06 | $41.22 | $19.84 | 142,220.0 | +39.93% |
| 2024-10 | $45.24 | $38.41 | $6.83 | 27,825.0 | +3.14% |
| 2024-09 | $43.26 | $35.47 | $7.79 | 28,673.0 | +5.52% |
| 2024-08 | $46.63 | $34.23 | $12.40 | 35,019.0 | -16.64% |
| 2024-07 | $50.32 | $41.76 | $8.56 | 28,296.0 | +2.07% |
| 2024-06 | $54.50 | $45.49 | $9.01 | 25,422.0 | -11.68% |
| 2024-05 | $54.41 | $42.06 | $12.35 | 35,089.0 | +21.90% |
| 2024-04 | $54.13 | $43.05 | $11.08 | 41,027.0 | -18.64% |
| 2024-03 | $58.14 | $47.06 | $11.08 | 75,204.0 | +7.44% |
| 2024-02 | $50.81 | $33.64 | $17.17 | 51,382.0 | +45.65% |
| 2024-01 | $39.71 | $31.32 | $8.39 | 94,435.0 | -0.97% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.89 | $33.09 | $4.80 | 62,606.0 | +5.17% |
| 2023-11 | $33.92 | $29.20 | $4.72 | 101,130.0 | +9.75% |
| 2023-10 | $29.71 | $23.67 | $6.04 | 40,333.0 | +0.00% |
0.05%
0.28%
Kapitalisierung:
|
Volumen (24h):