Holen Sie sich die Stockscreener-App
27.83
0.02%
-0.005
Handel nachbörslich:
27.83
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $27.83 | $27.81 | $0.02 | 350.0 | -0.02% |
| 2026-02-27 | $27.84 | $27.84 | $0.005 | 262.0 | -0.14% |
| 2026-02-26 | $27.88 | $27.87 | $0.0053 | 450.0 | +0.02% |
| 2026-02-25 | $27.87 | $27.87 | $0.00 | 385.0 | +0.02% |
| 2026-02-24 | $27.87 | $27.80 | $0.07 | 814.0 | -0.02% |
| 2026-02-23 | $27.87 | $27.83 | $0.0355 | 415.0 | +0.02% |
| 2026-02-20 | $27.86 | $27.86 | $0.00 | 155.0 | +0.02% |
| 2026-02-19 | $27.86 | $27.79 | $0.0706 | 249.0 | +0.02% |
| 2026-02-18 | $27.85 | $27.85 | $0.0043 | 391.0 | +0.09% |
| 2026-02-17 | $27.83 | $27.83 | $0.00 | 305.0 | -0.08% |
| 2026-02-13 | $27.85 | $27.85 | $0.00 | 408.0 | +0.00% |
| 2026-02-12 | $27.85 | $27.78 | $0.069 | 180.0 | +0.00% |
| 2026-02-11 | $27.89 | $27.85 | $0.0362 | 290.0 | +0.02% |
| 2026-02-10 | $27.84 | $27.76 | $0.084 | 570.0 | +0.03% |
| 2026-02-09 | $27.84 | $27.76 | $0.0777 | 1,481.0 | +0.04% |
| 2026-02-06 | $27.83 | $27.83 | $0.00 | 352.0 | +0.00% |
| 2026-02-05 | $27.85 | $27.76 | $0.09 | 2,978.0 | +0.04% |
| 2026-02-04 | $27.82 | $27.82 | $0.00 | 206.0 | -0.02% |
| 2026-02-03 | $27.82 | $27.76 | $0.0615 | 379.0 | -0.01% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.83 | $27.81 | $0.02 | 700.0 | -0.02% |
| 2026-02 | $27.89 | $27.75 | $0.1361 | 11,895.0 | +0.05% |
| 2026-01 | $31.14 | $27.20 | $3.94 | 51,002.0 | -3.32% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.19 | $28.54 | $4.65 | 327,734.0 | -9.30% |
| 2025-11 | $31.79 | $31.56 | $0.23 | 52,408.0 | +0.14% |
| 2025-10 | $37.17 | $30.43 | $6.74 | 134,071.0 | -11.13% |
| 2025-09 | $40.34 | $35.08 | $5.26 | 101,351.0 | -6.76% |
| 2025-08 | $41.41 | $37.11 | $4.30 | 46,837.0 | -0.93% |
| 2025-07 | $39.69 | $29.36 | $10.33 | 75,077.0 | +27.35% |
| 2025-06 | $32.99 | $30.16 | $2.83 | 28,574.0 | -8.90% |
| 2025-05 | $35.14 | $26.14 | $9.00 | 40,241.0 | +26.09% |
| 2025-04 | $26.82 | $23.40 | $3.42 | 35,826.0 | +2.51% |
| 2025-03 | $28.56 | $25.72 | $2.84 | 29,457.0 | -9.47% |
| 2025-02 | $28.46 | $26.82 | $1.64 | 53,030.0 | -9.04% |
| 2025-01 | $35.21 | $29.86 | $5.35 | 82,752.0 | -10.78% |
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf-Aktien (BTOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.82 | $35.00 | $31.82 | 106,964.0 | -41.60% |
| 2024-11 | $61.06 | $41.22 | $19.84 | 142,220.0 | +39.93% |
| 2024-10 | $45.24 | $38.41 | $6.83 | 27,825.0 | +3.14% |
| 2024-09 | $43.26 | $35.47 | $7.79 | 28,673.0 | +5.52% |
| 2024-08 | $46.63 | $34.23 | $12.40 | 35,019.0 | -16.64% |
| 2024-07 | $50.32 | $41.76 | $8.56 | 28,296.0 | +2.07% |
| 2024-06 | $54.50 | $45.49 | $9.01 | 25,422.0 | -11.68% |
| 2024-05 | $54.41 | $42.06 | $12.35 | 35,089.0 | +21.90% |
| 2024-04 | $54.13 | $43.05 | $11.08 | 41,027.0 | -18.64% |
| 2024-03 | $58.14 | $47.06 | $11.08 | 75,204.0 | +7.44% |
| 2024-02 | $50.81 | $33.64 | $17.17 | 51,382.0 | +45.65% |
| 2024-01 | $39.71 | $31.32 | $8.39 | 94,435.0 | -0.97% |
0.22%
0.30%
Kapitalisierung:
|
Volumen (24h):