Holen Sie sich die Stockscreener-App
0.6505
7.07%
-0.0495
Handel nachbörslich:
.69
0.0395
+6.07%
Bit Origin Ltd-Aktien (BTOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $0.74 | $0.6505 | $0.0895 | 82,713.0 | -7.07% |
| 2025-01-17 | $0.719 | $0.655 | $0.064 | 172,830.0 | +4.88% |
| 2025-01-16 | $0.69 | $0.631 | $0.059 | 46,839.0 | +2.21% |
| 2025-01-15 | $0.719 | $0.627 | $0.092 | 190,512.0 | +4.39% |
| 2025-01-14 | $0.7669 | $0.6251 | $0.1418 | 184,565.0 | -12.33% |
| 2025-01-13 | $0.8381 | $0.713 | $0.1251 | 121,540.0 | -18.81% |
| 2025-01-10 | $0.91 | $0.83 | $0.08 | 36,024.0 | +3.54% |
| 2025-01-08 | $0.90 | $0.82 | $0.08 | 68,331.0 | -9.71% |
| 2025-01-07 | $1.05 | $0.88 | $0.17 | 82,021.0 | -6.93% |
| 2025-01-06 | $1.07 | $0.95 | $0.12 | 199,481.0 | +3.06% |
| 2025-01-03 | $0.986 | $0.92 | $0.066 | 52,020.0 | +0.00% |
| 2025-01-02 | $0.99 | $0.90 | $0.09 | 50,606.0 | +0.00% |
| 2024-12-31 | $0.99 | $0.8501 | $0.1399 | 308,811.0 | +16.67% |
| 2024-12-30 | $0.9485 | $0.8098 | $0.1387 | 73,008.0 | -7.69% |
| 2024-12-27 | $0.94 | $0.87 | $0.07 | 17,337.0 | -3.19% |
| 2024-12-26 | $0.9501 | $0.85 | $0.1001 | 71,372.0 | -0.95% |
| 2024-12-24 | $0.98 | $0.8508 | $0.1292 | 13,386.0 | -0.11% |
Bit Origin Ltd-Aktien (BTOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Origin Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Origin Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bit Origin Ltd-Aktien (BTOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.07 | $0.6251 | $0.4449 | 1,370,195.0 | -33.62% |
Bit Origin Ltd-Aktien (BTOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $0.8098 | $0.6702 | 1,661,724.0 | -37.78% |
| 2024-11 | $2.29 | $1.28 | $1.01 | 2,873,692.0 | -25.00% |
| 2024-10 | $2.74 | $1.80 | $0.94 | 814,735.0 | -11.76% |
| 2024-09 | $3.09 | $1.63 | $1.46 | 1,549,048.0 | +17.92% |
| 2024-08 | $1.99 | $1.40 | $0.59 | 951,448.0 | -0.57% |
| 2024-07 | $2.80 | $1.50 | $1.30 | 6,438,964.0 | -39.58% |
| 2024-06 | $5.73 | $2.56 | $3.17 | 9,496,310.0 | -23.20% |
| 2024-05 | $4.65 | $2.52 | $2.13 | 8,207,883.0 | -4.82% |
| 2024-04 | $4.50 | $2.12 | $2.38 | 3,553,514.0 | -1.75% |
| 2024-03 | $6.04 | $3.60 | $2.44 | 8,244,088.0 | -28.52% |
| 2024-02 | $9.71 | $3.55 | $6.16 | 18,372,427.0 | -20.76% |
| 2024-01 | $7.50 | $2.40 | $5.10 | 4,735,663.0 | +70.60% |
Bit Origin Ltd-Aktien (BTOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $3.30 | $2.19 | 1,737,504.0 | -9.78% |
| 2023-11 | $5.35 | $1.42 | $3.93 | 3,476,812.0 | +215.08% |
| 2023-10 | $1.81 | $1.33 | $0.4799 | 186,627.0 | -0.68% |
| 2023-09 | $1.87 | $1.34 | $0.53 | 100,041.0 | -16.37% |
| 2023-08 | $2.19 | $1.58 | $0.61 | 287,916.0 | -1.80% |
| 2023-07 | $2.75 | $1.61 | $1.14 | 839,491.0 | -12.41% |
| 2023-06 | $2.49 | $1.25 | $1.24 | 1,687,199.0 | -7.53% |
| 2023-05 | $3.00 | $0.0594 | $2.94 | 13,124,788.0 | +1,194% |
| 2023-04 | $0.302 | $0.16 | $0.142 | 1,955,511.0 | -39.39% |
| 2023-03 | $0.38 | $0.1971 | $0.1829 | 1,900,312.0 | +9.86% |
| 2023-02 | $0.42 | $0.2307 | $0.1893 | 2,845,943.0 | +8.32% |
| 2023-01 | $0.298 | $0.158 | $0.14 | 5,909,495.0 | +34.47% |
0.68%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):