0.3504
price down icon10.40%   -0.041
 
loading

Bit Origin Ltd-Aktien (BTOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $0.392 $0.33 $0.062 7,443,308.0 -10.42%
2025-08-29 $0.44 $0.3817 $0.0583 4,974,126.0 -7.25%
2025-08-28 $0.4376 $0.411 $0.0266 3,078,345.0 +0.12%
2025-08-27 $0.464 $0.415 $0.049 4,042,418.0 -8.57%
2025-08-26 $0.47 $0.4521 $0.0179 3,308,643.0 +3.57%
2025-08-25 $0.4887 $0.43 $0.0587 6,970,758.0 -8.51%
2025-08-22 $0.495 $0.41 $0.085 10,366,953.0 +16.95%
2025-08-21 $0.4456 $0.4089 $0.0367 3,436,552.0 -6.45%
2025-08-20 $0.455 $0.40 $0.055 5,870,224.0 +8.46%
2025-08-19 $0.45 $0.40 $0.05 5,746,804.0 -9.27%
2025-08-18 $0.511 $0.4487 $0.0623 7,333,529.0 -11.58%
2025-08-15 $0.5296 $0.4952 $0.0344 4,991,493.0 -0.04%
2025-08-14 $0.5489 $0.47 $0.0789 11,144,962.0 -6.93%
2025-08-13 $0.6385 $0.52 $0.1185 43,596,074.0 +12.58%
2025-08-12 $0.51 $0.4551 $0.0549 9,597,436.0 +0.00%
2025-08-11 $0.535 $0.4434 $0.0916 20,915,159.0 -0.12%
2025-08-08 $0.55 $0.4527 $0.0973 47,072,139.0 +14.43%
2025-08-07 $0.5164 $0.3899 $0.1265 132,781,769.0 +28.07%
2025-08-06 $0.3537 $0.311 $0.0427 9,085,057.0 +2.05%
2025-08-05 $0.36 $0.32 $0.04 6,396,504.0 -7.06%

Bit Origin Ltd-Aktien (BTOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Origin Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Origin Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bit Origin Ltd-Aktien (BTOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $0.392 $0.33 $0.062 7,443,308.0 -10.42%
2025-08 $0.6385 $0.311 $0.3275 354,530,018.0 +0.10%
2025-07 $1.01 $0.1384 $0.8716 1,915,168,369.0 +147.47%
2025-06 $0.1783 $0.1423 $0.036 53,477,225.0 -6.45%
2025-05 $0.26 $0.1485 $0.1115 527,277,800.0 +12.00%
2025-04 $0.2424 $0.1184 $0.124 494,848,154.0 -20.63%
2025-03 $0.96 $0.1767 $0.7833 1,317,982,735.0 +4.40%
2025-02 $0.60 $0.1613 $0.4387 57,440,751.0 -68.89%
2025-01 $1.07 $0.402 $0.668 2,481,105.0 -40.31%

Bit Origin Ltd-Aktien (BTOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.48 $0.8098 $0.6702 1,661,724.0 -37.78%
2024-11 $2.29 $1.28 $1.01 2,873,692.0 -25.00%
2024-10 $2.74 $1.80 $0.94 814,735.0 -11.76%
2024-09 $3.09 $1.63 $1.46 1,549,048.0 +17.92%
2024-08 $1.99 $1.40 $0.59 951,448.0 -0.57%
2024-07 $2.80 $1.50 $1.30 6,438,964.0 -39.58%
2024-06 $5.73 $2.56 $3.17 9,496,310.0 -23.20%
2024-05 $4.65 $2.52 $2.13 8,207,883.0 -4.82%
2024-04 $4.50 $2.12 $2.38 3,553,514.0 -1.75%
2024-03 $6.04 $3.60 $2.44 8,244,088.0 -28.52%
2024-02 $9.71 $3.55 $6.16 18,372,427.0 -20.76%
2024-01 $7.50 $2.40 $5.10 4,735,663.0 +70.60%

Bit Origin Ltd-Aktien (BTOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.49 $3.30 $2.19 1,737,504.0 -9.78%
2023-11 $5.35 $1.42 $3.93 3,476,812.0 +215.08%
2023-10 $1.81 $1.33 $0.4799 186,627.0 -0.68%
2023-09 $1.87 $1.34 $0.53 100,041.0 -16.37%
2023-08 $2.19 $1.58 $0.61 287,916.0 -1.80%
2023-07 $2.75 $1.61 $1.14 839,491.0 -12.41%
2023-06 $2.49 $1.25 $1.24 1,687,199.0 -7.53%
2023-05 $3.00 $0.0594 $2.94 13,124,788.0 +1,194%
2023-04 $0.302 $0.16 $0.142 1,955,511.0 -39.39%
2023-03 $0.38 $0.1971 $0.1829 1,900,312.0 +9.86%
2023-02 $0.42 $0.2307 $0.1893 2,845,943.0 +8.32%
2023-01 $0.298 $0.158 $0.14 5,909,495.0 +34.47%
financial_data_stock_exchanges FDS
$364.93
price down icon 2.35%
financial_data_stock_exchanges TRU
$86.03
price down icon 2.66%
$233.63
price down icon 1.09%
$553.88
price down icon 2.43%
$93.61
price down icon 1.20%
$300.78
price down icon 1.98%
Kapitalisierung:     |  Volumen (24h):