Holen Sie sich die Stockscreener-App
37.12
1.19%
0.435
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $37.49 | $36.70 | $0.7899 | 25,781.0 | +1.34% |
| 2025-01-17 | $37.30 | $36.55 | $0.75 | 33,716.0 | +0.69% |
| 2025-01-16 | $36.88 | $36.01 | $0.87 | 53,979.0 | -0.84% |
| 2025-01-15 | $36.87 | $36.13 | $0.74 | 114,277.0 | +3.46% |
| 2025-01-14 | $35.51 | $34.43 | $1.08 | 46,307.0 | +3.47% |
| 2025-01-13 | $34.36 | $33.64 | $0.7192 | 53,093.0 | +1.54% |
| 2025-01-10 | $34.87 | $33.57 | $1.30 | 63,343.0 | -3.24% |
| 2025-01-08 | $35.40 | $34.78 | $0.6165 | 60,347.0 | -0.29% |
| 2025-01-07 | $35.54 | $34.93 | $0.6112 | 37,255.0 | -0.37% |
| 2025-01-06 | $36.15 | $35.16 | $0.9947 | 40,375.0 | -0.68% |
| 2025-01-03 | $35.77 | $35.02 | $0.7596 | 39,642.0 | +0.23% |
| 2025-01-02 | $36.08 | $35.08 | $1.01 | 42,532.0 | -1.04% |
| 2024-12-31 | $35.89 | $35.15 | $0.7443 | 58,414.0 | +2.32% |
| 2024-12-30 | $35.57 | $34.61 | $0.96 | 66,181.0 | -1.94% |
| 2024-12-27 | $36.24 | $35.31 | $0.9299 | 24,681.0 | +0.08% |
| 2024-12-26 | $36.00 | $35.50 | $0.50 | 29,009.0 | +0.68% |
| 2024-12-24 | $35.72 | $35.03 | $0.6899 | 27,596.0 | +0.80% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Financial Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Financial Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $37.49 | $33.57 | $3.92 | 610,647.0 | +4.15% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $34.02 | $5.43 | 818,952.0 | -11.47% |
| 2024-11 | $39.87 | $33.50 | $6.37 | 1,039,458.0 | +15.37% |
| 2024-10 | $34.85 | $31.60 | $3.25 | 806,556.0 | +2.99% |
| 2024-09 | $33.44 | $31.50 | $1.94 | 1,048,632.0 | -0.87% |
| 2024-08 | $33.66 | $28.77 | $4.89 | 1,060,114.0 | +2.17% |
| 2024-07 | $33.19 | $27.72 | $5.47 | 1,817,784.0 | +16.89% |
| 2024-06 | $28.80 | $26.40 | $2.40 | 1,352,558.0 | -0.25% |
| 2024-05 | $29.17 | $27.18 | $1.99 | 971,449.0 | +3.05% |
| 2024-04 | $29.87 | $26.11 | $3.76 | 965,691.0 | -7.88% |
| 2024-03 | $29.79 | $27.09 | $2.70 | 1,150,925.0 | +3.57% |
| 2024-02 | $30.71 | $27.85 | $2.86 | 1,025,743.0 | -6.42% |
| 2024-01 | $31.29 | $29.55 | $1.74 | 1,110,595.0 | +1.46% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.42 | $26.56 | $4.86 | 1,470,178.0 | +11.86% |
| 2023-11 | $27.90 | $23.83 | $4.07 | 1,084,800.0 | +12.98% |
| 2023-10 | $26.88 | $22.96 | $3.92 | 1,080,606.0 | -9.37% |
| 2023-09 | $27.97 | $24.97 | $3.00 | 939,688.0 | -2.60% |
| 2023-08 | $31.28 | $26.35 | $4.93 | 1,257,035.0 | -13.17% |
| 2023-07 | $31.16 | $26.55 | $4.61 | 1,045,684.0 | +15.77% |
| 2023-06 | $29.78 | $25.35 | $4.43 | 1,753,132.0 | +3.79% |
| 2023-05 | $28.22 | $22.95 | $5.27 | 2,391,832.0 | -6.31% |
| 2023-04 | $31.85 | $26.50 | $5.35 | 1,386,580.0 | -9.69% |
| 2023-03 | $35.94 | $26.11 | $9.83 | 2,617,737.0 | -12.87% |
| 2023-02 | $39.30 | $35.05 | $4.25 | 720,493.0 | -6.26% |
| 2023-01 | $37.59 | $33.18 | $4.40 | 760,788.0 | +12.25% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):