Holen Sie sich die Stockscreener-App
35.92
0.22%
-0.08
Handel nachbörslich:
35.92
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $36.07 | $35.09 | $0.98 | 42,052.0 | -0.22% |
| 2026-03-02 | $36.46 | $35.02 | $1.44 | 70,111.0 | +0.95% |
| 2026-02-27 | $36.95 | $35.53 | $1.42 | 119,820.0 | -4.81% |
| 2026-02-26 | $37.54 | $37.01 | $0.5295 | 22,647.0 | +0.70% |
| 2026-02-25 | $37.27 | $36.61 | $0.66 | 31,239.0 | +1.89% |
| 2026-02-24 | $36.81 | $36.24 | $0.575 | 55,870.0 | -0.76% |
| 2026-02-23 | $38.40 | $36.50 | $1.90 | 53,995.0 | -3.94% |
| 2026-02-20 | $38.47 | $37.63 | $0.8405 | 22,055.0 | +1.03% |
| 2026-02-19 | $38.10 | $37.68 | $0.4242 | 28,870.0 | -0.73% |
| 2026-02-18 | $38.85 | $38.02 | $0.8299 | 43,674.0 | -0.68% |
| 2026-02-17 | $38.86 | $38.29 | $0.5699 | 39,009.0 | -0.13% |
| 2026-02-13 | $38.92 | $38.19 | $0.7299 | 29,585.0 | +0.13% |
| 2026-02-12 | $39.25 | $38.12 | $1.12 | 36,314.0 | -1.31% |
| 2026-02-11 | $39.60 | $38.62 | $0.985 | 39,461.0 | -1.12% |
| 2026-02-10 | $39.85 | $39.00 | $0.85 | 55,332.0 | -0.73% |
| 2026-02-09 | $39.82 | $39.50 | $0.3171 | 23,841.0 | -0.10% |
| 2026-02-06 | $39.85 | $39.24 | $0.6099 | 65,241.0 | +1.53% |
| 2026-02-05 | $39.64 | $38.86 | $0.7771 | 44,274.0 | -0.33% |
| 2026-02-04 | $39.84 | $38.60 | $1.24 | 110,811.0 | +1.71% |
| 2026-02-03 | $38.99 | $38.25 | $0.74 | 88,170.0 | +0.57% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Financial Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Financial Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.46 | $35.02 | $1.44 | 154,212.0 | +0.73% |
| 2026-02 | $39.85 | $35.53 | $4.32 | 1,001,205.0 | -4.98% |
| 2026-01 | $37.99 | $34.88 | $3.11 | 1,280,097.0 | +6.98% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.84 | $34.09 | $2.75 | 948,014.0 | +3.18% |
| 2025-11 | $34.51 | $32.01 | $2.50 | 1,246,336.0 | +1.45% |
| 2025-10 | $36.68 | $33.36 | $3.32 | 1,104,771.0 | -6.14% |
| 2025-09 | $38.00 | $35.35 | $2.65 | 676,556.0 | -4.54% |
| 2025-08 | $37.80 | $34.04 | $3.76 | 734,949.0 | +7.44% |
| 2025-07 | $36.93 | $35.00 | $1.93 | 629,822.0 | -0.96% |
| 2025-06 | $35.65 | $32.50 | $3.15 | 715,553.0 | +3.57% |
| 2025-05 | $35.26 | $31.88 | $3.38 | 904,700.0 | +6.84% |
| 2025-04 | $34.52 | $27.73 | $6.80 | 1,141,552.0 | -6.16% |
| 2025-03 | $36.18 | $31.76 | $4.42 | 906,348.0 | -4.32% |
| 2025-02 | $38.80 | $34.91 | $3.89 | 853,161.0 | -4.96% |
| 2025-01 | $38.00 | $33.57 | $4.43 | 980,989.0 | +5.10% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $34.02 | $5.43 | 818,952.0 | -11.47% |
| 2024-11 | $39.87 | $33.50 | $6.37 | 1,039,458.0 | +15.37% |
| 2024-10 | $34.85 | $31.60 | $3.25 | 806,556.0 | +2.99% |
| 2024-09 | $33.44 | $31.50 | $1.94 | 1,048,632.0 | -0.87% |
| 2024-08 | $33.66 | $28.77 | $4.89 | 1,060,114.0 | +2.17% |
| 2024-07 | $33.19 | $27.72 | $5.47 | 1,817,784.0 | +16.89% |
| 2024-06 | $28.80 | $26.40 | $2.40 | 1,352,558.0 | -0.25% |
| 2024-05 | $29.17 | $27.18 | $1.99 | 971,449.0 | +3.05% |
| 2024-04 | $29.87 | $26.11 | $3.76 | 965,691.0 | -7.88% |
| 2024-03 | $29.79 | $27.09 | $2.70 | 1,150,925.0 | +3.57% |
| 2024-02 | $30.71 | $27.85 | $2.86 | 1,025,743.0 | -6.42% |
| 2024-01 | $31.29 | $29.55 | $1.74 | 1,110,595.0 | +1.46% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):