Holen Sie sich die Stockscreener-App
30.17
1.53%
-0.27
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $30.79 | $29.81 | $0.98 | 44,626.0 | -0.95% |
| 2025-04-17 | $30.78 | $29.95 | $0.83 | 23,826.0 | +1.64% |
| 2025-04-16 | $30.61 | $29.66 | $0.95 | 29,434.0 | -0.99% |
| 2025-04-15 | $30.48 | $29.67 | $0.81 | 33,754.0 | +1.61% |
| 2025-04-14 | $30.43 | $29.01 | $1.42 | 37,821.0 | +0.47% |
| 2025-04-11 | $29.73 | $28.70 | $1.03 | 44,257.0 | +0.10% |
| 2025-04-10 | $30.77 | $28.80 | $1.97 | 59,718.0 | -3.96% |
| 2025-04-09 | $31.23 | $28.10 | $3.13 | 64,301.0 | +8.37% |
| 2025-04-08 | $30.67 | $28.11 | $2.56 | 56,471.0 | -1.59% |
| 2025-04-07 | $29.96 | $27.73 | $2.23 | 94,489.0 | -2.27% |
| 2025-04-04 | $31.35 | $28.91 | $2.44 | 194,240.0 | -7.45% |
| 2025-04-03 | $33.66 | $31.77 | $1.89 | 81,473.0 | -6.52% |
| 2025-04-02 | $34.52 | $33.53 | $0.9899 | 29,053.0 | +0.74% |
| 2025-04-01 | $34.14 | $33.36 | $0.78 | 24,952.0 | -0.53% |
| 2025-03-31 | $34.35 | $33.27 | $1.08 | 71,006.0 | +0.53% |
| 2025-03-28 | $34.62 | $33.25 | $1.37 | 51,703.0 | -0.32% |
| 2025-03-27 | $34.57 | $33.82 | $0.75 | 18,653.0 | -0.56% |
| 2025-03-26 | $34.90 | $33.91 | $0.99 | 46,255.0 | -1.07% |
| 2025-03-25 | $34.78 | $33.95 | $0.835 | 38,685.0 | +2.00% |
| 2025-03-24 | $34.16 | $33.27 | $0.8947 | 21,390.0 | +2.14% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Financial Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Financial Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.52 | $27.73 | $6.80 | 818,415.0 | -11.61% |
| 2025-03 | $36.18 | $31.76 | $4.42 | 906,348.0 | -4.32% |
| 2025-02 | $38.80 | $34.91 | $3.89 | 853,161.0 | -4.96% |
| 2025-01 | $38.00 | $33.57 | $4.43 | 980,989.0 | +5.10% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $34.02 | $5.43 | 818,952.0 | -11.47% |
| 2024-11 | $39.87 | $33.50 | $6.37 | 1,039,458.0 | +15.37% |
| 2024-10 | $34.85 | $31.60 | $3.25 | 806,556.0 | +2.99% |
| 2024-09 | $33.44 | $31.50 | $1.94 | 1,048,632.0 | -0.87% |
| 2024-08 | $33.66 | $28.77 | $4.89 | 1,060,114.0 | +2.17% |
| 2024-07 | $33.19 | $27.72 | $5.47 | 1,817,784.0 | +16.89% |
| 2024-06 | $28.80 | $26.40 | $2.40 | 1,352,558.0 | -0.25% |
| 2024-05 | $29.17 | $27.18 | $1.99 | 971,449.0 | +3.05% |
| 2024-04 | $29.87 | $26.11 | $3.76 | 965,691.0 | -7.88% |
| 2024-03 | $29.79 | $27.09 | $2.70 | 1,150,925.0 | +3.57% |
| 2024-02 | $30.71 | $27.85 | $2.86 | 1,025,743.0 | -6.42% |
| 2024-01 | $31.29 | $29.55 | $1.74 | 1,110,595.0 | +1.46% |
John Hancock Financial Opportunities Fund-Aktien (BTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.42 | $26.56 | $4.86 | 1,470,178.0 | +11.86% |
| 2023-11 | $27.90 | $23.83 | $4.07 | 1,084,800.0 | +12.98% |
| 2023-10 | $26.88 | $22.96 | $3.92 | 1,080,606.0 | -9.37% |
| 2023-09 | $27.97 | $24.97 | $3.00 | 939,688.0 | -2.60% |
| 2023-08 | $31.28 | $26.35 | $4.93 | 1,257,035.0 | -13.17% |
| 2023-07 | $31.16 | $26.55 | $4.61 | 1,045,684.0 | +15.77% |
| 2023-06 | $29.78 | $25.35 | $4.43 | 1,753,132.0 | +3.79% |
| 2023-05 | $28.22 | $22.95 | $5.27 | 2,391,832.0 | -6.31% |
| 2023-04 | $31.85 | $26.50 | $5.35 | 1,386,580.0 | -9.69% |
| 2023-03 | $35.94 | $26.11 | $9.83 | 2,617,737.0 | -12.87% |
| 2023-02 | $39.30 | $35.05 | $4.25 | 720,493.0 | -6.26% |
| 2023-01 | $37.59 | $33.18 | $4.40 | 760,788.0 | +12.25% |
0.19%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):