Holen Sie sich die Stockscreener-App
1.11
0.91%
0.01
Handel nachbörslich:
1.11
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $1.12 | $1.07 | $0.0499 | 521,457.0 | +0.91% |
| 2026-01-26 | $1.20 | $1.08 | $0.12 | 1,202,418.0 | -8.33% |
| 2026-01-23 | $1.25 | $1.18 | $0.07 | 904,974.0 | +1.69% |
| 2026-01-22 | $1.28 | $1.16 | $0.12 | 1,638,261.0 | -6.35% |
| 2026-01-21 | $1.30 | $1.20 | $0.10 | 892,679.0 | -1.56% |
| 2026-01-20 | $1.33 | $1.26 | $0.0695 | 767,222.0 | -5.19% |
| 2026-01-16 | $1.40 | $1.34 | $0.06 | 940,235.0 | +0.00% |
| 2026-01-15 | $1.41 | $1.33 | $0.08 | 652,669.0 | -1.46% |
| 2026-01-14 | $1.44 | $1.35 | $0.085 | 671,005.0 | +0.00% |
| 2026-01-13 | $1.44 | $1.34 | $0.10 | 855,036.0 | +0.00% |
| 2026-01-12 | $1.37 | $1.30 | $0.07 | 894,155.0 | +4.58% |
| 2026-01-09 | $1.44 | $1.31 | $0.125 | 855,348.0 | -7.75% |
| 2026-01-08 | $1.44 | $1.32 | $0.12 | 697,782.0 | +4.41% |
| 2026-01-07 | $1.40 | $1.29 | $0.11 | 999,350.0 | +5.43% |
| 2026-01-06 | $1.41 | $1.25 | $0.16 | 1,256,329.0 | -6.52% |
| 2026-01-05 | $1.41 | $1.34 | $0.07 | 866,004.0 | +4.55% |
| 2026-01-02 | $1.35 | $1.27 | $0.08 | 881,215.0 | +2.33% |
| 2025-12-31 | $1.34 | $1.25 | $0.09 | 1,024,021.0 | -2.27% |
| 2025-12-30 | $1.34 | $1.29 | $0.05 | 569,522.0 | +1.54% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitcoin Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitcoin Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.44 | $1.07 | $0.37 | 16,017,596.0 | -13.95% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.26 | $0.4298 | 18,940,279.0 | -13.73% |
| 2025-11 | $2.80 | $1.35 | $1.45 | 32,557,495.0 | -44.36% |
| 2025-10 | $4.84 | $2.54 | $2.29 | 52,555,743.0 | -18.15% |
| 2025-09 | $4.08 | $3.30 | $0.78 | 16,358,041.0 | -7.18% |
| 2025-08 | $5.12 | $3.62 | $1.50 | 19,633,783.0 | -27.02% |
| 2025-07 | $6.79 | $4.70 | $2.09 | 32,587,230.0 | -2.17% |
| 2025-06 | $6.88 | $3.80 | $3.08 | 46,931,398.0 | +30.00% |
| 2025-05 | $4.13 | $1.36 | $2.77 | 38,317,788.0 | +158.28% |
| 2025-04 | $1.60 | $1.07 | $0.53 | 3,676,723.0 | +0.00% |
| 2025-03 | $1.66 | $1.07 | $0.59 | 7,015,690.0 | +37.27% |
| 2025-02 | $1.58 | $0.9256 | $0.6544 | 4,883,637.0 | -31.25% |
| 2025-01 | $2.00 | $1.46 | $0.54 | 7,512,583.0 | -1.23% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 10,432,552.0 | -22.61% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 58,566,052.0 | +34.46% |
| 2024-10 | $1.59 | $1.40 | $0.19 | 2,024,717.0 | -6.33% |
| 2024-09 | $1.67 | $1.40 | $0.2715 | 1,370,551.0 | -5.39% |
| 2024-08 | $1.80 | $1.33 | $0.47 | 2,012,335.0 | -1.18% |
| 2024-07 | $1.88 | $1.52 | $0.36 | 2,951,804.0 | -6.11% |
| 2024-06 | $2.02 | $1.45 | $0.57 | 1,787,450.0 | -9.55% |
| 2024-05 | $2.09 | $1.67 | $0.42 | 2,154,021.0 | +1.53% |
| 2024-04 | $2.11 | $1.36 | $0.752 | 4,766,061.0 | +3.43% |
| 2024-03 | $2.85 | $1.89 | $0.9599 | 5,134,338.0 | -21.04% |
| 2024-02 | $2.69 | $1.97 | $0.725 | 5,432,189.0 | +10.09% |
| 2024-01 | $3.46 | $1.88 | $1.58 | 13,580,815.0 | -32.51% |
14.57%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):