Holen Sie sich die Stockscreener-App
6.42
0.16%
0.010
Vorhandelsmarkt:
6.62
0.20
+3.12%
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-21 | $7.20 | $6.06 | $1.14 | 841,861.0 | +0.16% |
| 2026-04-20 | $7.38 | $4.82 | $2.56 | 1,888,327.0 | +20.94% |
| 2026-04-17 | $5.65 | $4.95 | $0.70 | 800,314.0 | +4.95% |
| 2026-04-16 | $5.17 | $3.99 | $1.18 | 754,866.0 | +21.39% |
| 2026-04-15 | $4.24 | $3.70 | $0.54 | 478,689.0 | +12.74% |
| 2026-04-14 | $4.37 | $3.55 | $0.82 | 703,260.0 | -6.35% |
| 2026-04-13 | $4.39 | $2.61 | $1.78 | 4,413,603.0 | +49.81% |
| 2026-04-10 | $2.83 | $2.55 | $0.28 | 274,525.0 | -7.39% |
| 2026-04-09 | $3.11 | $2.45 | $0.66 | 373,147.0 | +3.65% |
| 2026-04-08 | $2.97 | $2.63 | $0.3399 | 387,084.0 | +15.61% |
| 2026-04-07 | $2.57 | $2.15 | $0.42 | 216,133.0 | -3.66% |
| 2026-04-06 | $2.77 | $2.17 | $0.60 | 295,250.0 | +13.89% |
| 2026-04-02 | $2.22 | $1.92 | $0.305 | 93,377.0 | +4.35% |
| 2026-04-01 | $2.27 | $1.96 | $0.31 | 187,707.0 | -5.05% |
| 2026-03-31 | $2.25 | $2.03 | $0.2207 | 132,448.0 | +7.39% |
| 2026-03-30 | $2.17 | $1.91 | $0.2674 | 142,162.0 | +0.50% |
| 2026-03-27 | $2.41 | $2.00 | $0.41 | 220,407.0 | -18.22% |
| 2026-03-26 | $2.65 | $2.35 | $0.30 | 178,451.0 | -5.54% |
| 2026-03-25 | $2.99 | $2.54 | $0.4456 | 230,097.0 | -6.61% |
| 2026-03-24 | $3.33 | $2.77 | $0.56 | 214,085.0 | -14.37% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitcoin Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitcoin Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.38 | $1.92 | $5.46 | 12,550,004.0 | +194.50% |
| 2026-03 | $5.70 | $1.91 | $3.79 | 3,843,959.0 | -50.34% |
| 2026-02 | $7.28 | $4.26 | $3.02 | 3,477,188.7 | -38.52% |
| 2026-01 | $10.08 | $7.14 | $2.94 | 2,518,731.9 | -20.93% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.83 | $8.82 | $3.01 | 2,705,754.1 | -13.73% |
| 2025-11 | $19.60 | $9.45 | $10.15 | 4,651,070.7 | -44.36% |
| 2025-10 | $33.88 | $17.81 | $16.06 | 7,507,963.3 | -18.15% |
| 2025-09 | $28.56 | $23.10 | $5.46 | 2,336,863.0 | -7.18% |
| 2025-08 | $35.84 | $25.34 | $10.50 | 2,804,826.1 | -27.02% |
| 2025-07 | $47.53 | $32.90 | $14.63 | 4,655,318.6 | -2.17% |
| 2025-06 | $48.16 | $26.60 | $21.56 | 6,704,485.4 | +30.00% |
| 2025-05 | $28.91 | $9.52 | $19.39 | 5,473,969.7 | +158.28% |
| 2025-04 | $11.20 | $7.49 | $3.71 | 525,246.1 | +0.00% |
| 2025-03 | $11.62 | $7.49 | $4.13 | 1,002,241.4 | +37.27% |
| 2025-02 | $11.06 | $6.48 | $4.58 | 697,662.4 | -31.25% |
| 2025-01 | $14.00 | $10.22 | $3.78 | 1,073,226.1 | -1.23% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $10.50 | $4.34 | 1,490,364.6 | -22.61% |
| 2024-11 | $24.64 | $10.15 | $14.49 | 8,366,578.9 | +34.46% |
| 2024-10 | $11.13 | $9.80 | $1.33 | 289,245.3 | -6.33% |
| 2024-09 | $11.70 | $9.80 | $1.90 | 195,793.0 | -5.39% |
| 2024-08 | $12.60 | $9.31 | $3.29 | 287,476.4 | -1.18% |
| 2024-07 | $13.16 | $10.64 | $2.52 | 421,686.3 | -6.11% |
| 2024-06 | $14.14 | $10.15 | $3.99 | 255,350.0 | -9.55% |
| 2024-05 | $14.63 | $11.69 | $2.94 | 307,717.3 | +1.53% |
| 2024-04 | $14.77 | $9.51 | $5.26 | 680,865.9 | +3.43% |
| 2024-03 | $19.95 | $13.23 | $6.72 | 733,476.9 | -21.04% |
| 2024-02 | $18.83 | $13.76 | $5.07 | 776,027.0 | +10.09% |
| 2024-01 | $24.22 | $13.16 | $11.06 | 1,940,116.4 | -32.51% |
1.29%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):