Holen Sie sich die Stockscreener-App
4.67
13.90%
0.57
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $4.70 | $4.17 | $0.535 | 1,911,992.0 | +13.90% |
| 2025-06-05 | $4.51 | $4.01 | $0.505 | 2,299,174.0 | -8.69% |
| 2025-06-04 | $4.80 | $4.45 | $0.3499 | 1,421,917.0 | -2.39% |
| 2025-06-03 | $4.79 | $4.20 | $0.59 | 3,025,531.0 | +10.05% |
| 2025-06-02 | $4.43 | $3.80 | $0.6299 | 3,045,476.0 | +7.18% |
| 2025-05-30 | $4.13 | $3.66 | $0.47 | 1,896,355.0 | +4.28% |
| 2025-05-29 | $3.95 | $3.53 | $0.42 | 1,705,846.0 | +4.18% |
| 2025-05-28 | $3.77 | $3.47 | $0.30 | 1,482,648.0 | -2.71% |
| 2025-05-27 | $3.75 | $3.35 | $0.39 | 3,042,386.0 | +10.48% |
| 2025-05-23 | $3.75 | $3.17 | $0.58 | 3,192,350.0 | -4.84% |
| 2025-05-22 | $3.61 | $2.96 | $0.65 | 3,349,875.0 | +16.23% |
| 2025-05-21 | $3.25 | $2.85 | $0.3999 | 1,820,367.0 | +2.72% |
| 2025-05-20 | $3.19 | $2.75 | $0.44 | 1,765,720.0 | -2.00% |
| 2025-05-19 | $3.16 | $2.61 | $0.55 | 3,368,234.0 | +11.94% |
| 2025-05-16 | $2.87 | $2.14 | $0.73 | 4,462,290.0 | +28.23% |
| 2025-05-15 | $2.40 | $1.82 | $0.58 | 9,637,211.0 | +22.94% |
| 2025-05-14 | $1.88 | $1.65 | $0.23 | 501,948.0 | -3.95% |
| 2025-05-13 | $1.77 | $1.63 | $0.14 | 332,214.0 | +8.59% |
| 2025-05-12 | $1.76 | $1.54 | $0.22 | 447,749.0 | -3.55% |
| 2025-05-09 | $1.75 | $1.48 | $0.275 | 722,778.0 | +11.92% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitcoin Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitcoin Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.80 | $3.80 | $1.00 | 13,616,082.0 | +19.74% |
| 2025-05 | $4.13 | $1.36 | $2.77 | 38,317,788.0 | +158.28% |
| 2025-04 | $1.60 | $1.07 | $0.53 | 3,676,723.0 | +0.00% |
| 2025-03 | $1.66 | $1.07 | $0.59 | 7,015,690.0 | +37.27% |
| 2025-02 | $1.58 | $0.9256 | $0.6544 | 4,883,637.0 | -31.25% |
| 2025-01 | $2.00 | $1.46 | $0.54 | 7,512,583.0 | -1.23% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 10,432,552.0 | -22.61% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 58,566,052.0 | +34.46% |
| 2024-10 | $1.59 | $1.40 | $0.19 | 2,024,717.0 | -6.33% |
| 2024-09 | $1.67 | $1.40 | $0.2715 | 1,370,551.0 | -5.39% |
| 2024-08 | $1.80 | $1.33 | $0.47 | 2,012,335.0 | -1.18% |
| 2024-07 | $1.88 | $1.52 | $0.36 | 2,951,804.0 | -6.11% |
| 2024-06 | $2.02 | $1.45 | $0.57 | 1,787,450.0 | -9.55% |
| 2024-05 | $2.09 | $1.67 | $0.42 | 2,154,021.0 | +1.53% |
| 2024-04 | $2.11 | $1.36 | $0.752 | 4,766,061.0 | +3.43% |
| 2024-03 | $2.85 | $1.89 | $0.9599 | 5,134,338.0 | -21.04% |
| 2024-02 | $2.69 | $1.97 | $0.725 | 5,432,189.0 | +10.09% |
| 2024-01 | $3.46 | $1.88 | $1.58 | 13,580,815.0 | -32.51% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $2.03 | $1.67 | 10,132,559.0 | +45.50% |
| 2023-11 | $2.75 | $1.99 | $0.76 | 1,594,632.0 | -14.29% |
| 2023-10 | $2.80 | $2.42 | $0.38 | 1,131,869.0 | -1.52% |
| 2023-09 | $3.30 | $2.16 | $1.14 | 3,460,280.0 | +0.00% |
1.26%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):