Holen Sie sich die Stockscreener-App
4.72
3.66%
-0.18
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $5.01 | $4.70 | $0.31 | 33,915.0 | -3.66% |
| 2026-05-11 | $5.09 | $4.59 | $0.50 | 273,663.0 | -3.73% |
| 2026-05-08 | $5.39 | $5.00 | $0.39 | 350,528.0 | -2.49% |
| 2026-05-07 | $5.70 | $5.10 | $0.5999 | 208,885.0 | -2.06% |
| 2026-05-06 | $6.11 | $5.22 | $0.89 | 390,064.0 | -9.35% |
| 2026-05-05 | $6.40 | $5.77 | $0.63 | 269,979.0 | -8.98% |
| 2026-05-04 | $6.66 | $6.02 | $0.64 | 297,073.0 | -3.58% |
| 2026-05-01 | $6.99 | $6.47 | $0.5246 | 197,438.0 | +0.45% |
| 2026-04-30 | $6.87 | $5.87 | $0.9999 | 283,656.0 | +12.29% |
| 2026-04-29 | $6.35 | $5.66 | $0.6899 | 236,422.0 | -1.33% |
| 2026-04-28 | $6.41 | $5.65 | $0.76 | 420,298.0 | -11.34% |
| 2026-04-27 | $7.69 | $6.55 | $1.14 | 331,587.0 | -6.86% |
| 2026-04-24 | $7.89 | $6.54 | $1.35 | 361,474.0 | -1.35% |
| 2026-04-23 | $8.29 | $7.10 | $1.19 | 669,841.0 | -2.76% |
| 2026-04-22 | $8.30 | $6.53 | $1.77 | 1,339,309.0 | +18.38% |
| 2026-04-21 | $7.20 | $6.06 | $1.14 | 841,861.0 | +0.16% |
| 2026-04-20 | $7.38 | $4.82 | $2.56 | 1,888,327.0 | +20.94% |
| 2026-04-17 | $5.65 | $4.95 | $0.70 | 800,314.0 | +4.95% |
| 2026-04-16 | $5.17 | $3.99 | $1.18 | 754,866.0 | +21.39% |
| 2026-04-15 | $4.24 | $3.70 | $0.54 | 478,689.0 | +12.74% |
| 2026-04-14 | $4.37 | $3.55 | $0.82 | 703,260.0 | -6.35% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitcoin Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitcoin Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.99 | $4.59 | $2.40 | 2,021,545.0 | -29.22% |
| 2026-04 | $8.30 | $1.92 | $6.39 | 15,350,730.0 | +205.96% |
| 2026-03 | $5.70 | $1.91 | $3.79 | 3,843,959.0 | -50.34% |
| 2026-02 | $7.28 | $4.26 | $3.02 | 3,477,188.7 | -38.52% |
| 2026-01 | $10.08 | $7.14 | $2.94 | 2,518,731.9 | -20.93% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.83 | $8.82 | $3.01 | 2,705,754.1 | -13.73% |
| 2025-11 | $19.60 | $9.45 | $10.15 | 4,651,070.7 | -44.36% |
| 2025-10 | $33.88 | $17.81 | $16.06 | 7,507,963.3 | -18.15% |
| 2025-09 | $28.56 | $23.10 | $5.46 | 2,336,863.0 | -7.18% |
| 2025-08 | $35.84 | $25.34 | $10.50 | 2,804,826.1 | -27.02% |
| 2025-07 | $47.53 | $32.90 | $14.63 | 4,655,318.6 | -2.17% |
| 2025-06 | $48.16 | $26.60 | $21.56 | 6,704,485.4 | +30.00% |
| 2025-05 | $28.91 | $9.52 | $19.39 | 5,473,969.7 | +158.28% |
| 2025-04 | $11.20 | $7.49 | $3.71 | 525,246.1 | +0.00% |
| 2025-03 | $11.62 | $7.49 | $4.13 | 1,002,241.4 | +37.27% |
| 2025-02 | $11.06 | $6.48 | $4.58 | 697,662.4 | -31.25% |
| 2025-01 | $14.00 | $10.22 | $3.78 | 1,073,226.1 | -1.23% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $10.50 | $4.34 | 1,490,364.6 | -22.61% |
| 2024-11 | $24.64 | $10.15 | $14.49 | 8,366,578.9 | +34.46% |
| 2024-10 | $11.13 | $9.80 | $1.33 | 289,245.3 | -6.33% |
| 2024-09 | $11.70 | $9.80 | $1.90 | 195,793.0 | -5.39% |
| 2024-08 | $12.60 | $9.31 | $3.29 | 287,476.4 | -1.18% |
| 2024-07 | $13.16 | $10.64 | $2.52 | 421,686.3 | -6.11% |
| 2024-06 | $14.14 | $10.15 | $3.99 | 255,350.0 | -9.55% |
| 2024-05 | $14.63 | $11.69 | $2.94 | 307,717.3 | +1.53% |
| 2024-04 | $14.77 | $9.51 | $5.26 | 680,865.9 | +3.43% |
| 2024-03 | $19.95 | $13.23 | $6.72 | 733,476.9 | -21.04% |
| 2024-02 | $18.83 | $13.76 | $5.07 | 776,027.0 | +10.09% |
| 2024-01 | $24.22 | $13.16 | $11.06 | 1,940,116.4 | -32.51% |
3.19%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):