Holen Sie sich die Stockscreener-App
1.27
4.51%
-0.06
Handel nachbörslich:
1.33
0.06
+4.72%
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.35 | $1.26 | $0.0927 | 228,146.0 | -4.51% |
| 2025-04-03 | $1.37 | $1.30 | $0.07 | 225,110.0 | -4.32% |
| 2025-04-02 | $1.42 | $1.36 | $0.0594 | 190,120.0 | -2.11% |
| 2025-04-01 | $1.50 | $1.41 | $0.09 | 356,081.0 | -5.96% |
| 2025-03-31 | $1.51 | $1.40 | $0.11 | 178,111.0 | +4.14% |
| 2025-03-28 | $1.50 | $1.43 | $0.0677 | 90,967.0 | -2.03% |
| 2025-03-27 | $1.54 | $1.46 | $0.0825 | 162,509.0 | -3.90% |
| 2025-03-26 | $1.61 | $1.54 | $0.07 | 112,752.0 | -3.14% |
| 2025-03-25 | $1.66 | $1.49 | $0.17 | 382,757.0 | +7.43% |
| 2025-03-24 | $1.50 | $1.37 | $0.13 | 199,305.0 | +8.82% |
| 2025-03-21 | $1.40 | $1.34 | $0.055 | 432,450.0 | -1.45% |
| 2025-03-20 | $1.42 | $1.37 | $0.05 | 430,996.0 | -2.13% |
| 2025-03-19 | $1.49 | $1.37 | $0.115 | 338,978.0 | +0.00% |
| 2025-03-18 | $1.66 | $1.33 | $0.33 | 1,175,468.0 | +1.44% |
| 2025-03-17 | $1.41 | $1.34 | $0.07 | 330,777.0 | +1.46% |
| 2025-03-14 | $1.39 | $1.31 | $0.08 | 261,249.0 | +3.79% |
| 2025-03-13 | $1.32 | $1.30 | $0.02 | 208,397.0 | +0.76% |
| 2025-03-12 | $1.33 | $1.29 | $0.04 | 188,362.0 | -0.76% |
| 2025-03-11 | $1.33 | $1.29 | $0.045 | 227,459.0 | +1.54% |
| 2025-03-10 | $1.30 | $1.24 | $0.0601 | 480,743.0 | +0.00% |
| 2025-03-07 | $1.31 | $1.25 | $0.06 | 152,755.0 | +1.56% |
| 2025-03-06 | $1.28 | $1.20 | $0.0756 | 365,775.0 | +2.40% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitcoin Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitcoin Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.50 | $1.26 | $0.24 | 1,227,603.0 | -15.89% |
| 2025-03 | $1.66 | $1.07 | $0.59 | 7,015,690.0 | +37.27% |
| 2025-02 | $1.58 | $0.9256 | $0.6544 | 4,883,637.0 | -31.25% |
| 2025-01 | $2.00 | $1.46 | $0.54 | 7,512,583.0 | -1.23% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.50 | $0.62 | 10,432,552.0 | -22.61% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 58,566,052.0 | +34.46% |
| 2024-10 | $1.59 | $1.40 | $0.19 | 2,024,717.0 | -6.33% |
| 2024-09 | $1.67 | $1.40 | $0.2715 | 1,370,551.0 | -5.39% |
| 2024-08 | $1.80 | $1.33 | $0.47 | 2,012,335.0 | -1.18% |
| 2024-07 | $1.88 | $1.52 | $0.36 | 2,951,804.0 | -6.11% |
| 2024-06 | $2.02 | $1.45 | $0.57 | 1,787,450.0 | -9.55% |
| 2024-05 | $2.09 | $1.67 | $0.42 | 2,154,021.0 | +1.53% |
| 2024-04 | $2.11 | $1.36 | $0.752 | 4,766,061.0 | +3.43% |
| 2024-03 | $2.85 | $1.89 | $0.9599 | 5,134,338.0 | -21.04% |
| 2024-02 | $2.69 | $1.97 | $0.725 | 5,432,189.0 | +10.09% |
| 2024-01 | $3.46 | $1.88 | $1.58 | 13,580,815.0 | -32.51% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $2.03 | $1.67 | 10,132,559.0 | +45.50% |
| 2023-11 | $2.75 | $1.99 | $0.76 | 1,594,632.0 | -14.29% |
| 2023-10 | $2.80 | $2.42 | $0.38 | 1,131,869.0 | -1.52% |
| 2023-09 | $3.30 | $2.16 | $1.14 | 3,460,280.0 | +0.00% |
4.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):