Holen Sie sich die Stockscreener-App
4.93
1.86%
0.09
Vorhandelsmarkt:
4.81
-0.12
-2.43%
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $5.05 | $4.79 | $0.26 | 108,370.0 | +1.86% |
| 2026-03-10 | $5.14 | $4.68 | $0.459 | 157,040.0 | +2.33% |
| 2026-03-09 | $5.18 | $4.64 | $0.5445 | 189,754.0 | -3.67% |
| 2026-03-06 | $5.27 | $4.84 | $0.425 | 168,399.0 | -7.88% |
| 2026-03-05 | $5.70 | $5.29 | $0.41 | 190,038.0 | -0.37% |
| 2026-03-04 | $5.49 | $4.90 | $0.59 | 256,020.0 | +12.39% |
| 2026-03-03 | $4.87 | $4.44 | $0.43 | 105,205.0 | -1.04% |
| 2026-03-02 | $4.89 | $4.31 | $0.58 | 236,635.0 | +9.57% |
| 2026-02-27 | $5.15 | $4.26 | $0.8895 | 256,911.0 | -14.76% |
| 2026-02-26 | $5.50 | $4.96 | $0.54 | 201,025.0 | +1.98% |
| 2026-02-25 | $5.70 | $5.05 | $0.65 | 228,763.0 | -5.96% |
| 2026-02-24 | $5.76 | $5.33 | $0.43 | 199,675.0 | -6.77% |
| 2026-02-23 | $6.58 | $5.41 | $1.17 | 276,022.0 | -8.04% |
| 2026-02-20 | $6.51 | $6.11 | $0.398 | 115,031.6 | -5.81% |
| 2026-02-19 | $6.66 | $5.76 | $0.9051 | 205,800.6 | -0.27% |
| 2026-02-18 | $6.72 | $6.17 | $0.5474 | 78,245.9 | +2.04% |
| 2026-02-17 | $6.78 | $6.44 | $0.343 | 127,742.4 | +0.95% |
| 2026-02-13 | $6.78 | $5.84 | $0.9359 | 170,616.1 | +12.33% |
| 2026-02-12 | $5.90 | $5.68 | $0.2107 | 85,842.6 | +2.32% |
| 2026-02-11 | $6.03 | $5.54 | $0.4858 | 94,152.6 | -4.83% |
| 2026-02-10 | $6.30 | $5.90 | $0.3983 | 77,274.0 | -0.56% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitcoin Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitcoin Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.70 | $4.31 | $1.39 | 1,519,831.0 | +12.30% |
| 2026-02 | $7.28 | $4.26 | $3.02 | 3,477,188.7 | -38.52% |
| 2026-01 | $10.08 | $7.14 | $2.94 | 2,518,731.9 | -20.93% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.83 | $8.82 | $3.01 | 2,705,754.1 | -13.73% |
| 2025-11 | $19.60 | $9.45 | $10.15 | 4,651,070.7 | -44.36% |
| 2025-10 | $33.88 | $17.81 | $16.06 | 7,507,963.3 | -18.15% |
| 2025-09 | $28.56 | $23.10 | $5.46 | 2,336,863.0 | -7.18% |
| 2025-08 | $35.84 | $25.34 | $10.50 | 2,804,826.1 | -27.02% |
| 2025-07 | $47.53 | $32.90 | $14.63 | 4,655,318.6 | -2.17% |
| 2025-06 | $48.16 | $26.60 | $21.56 | 6,704,485.4 | +30.00% |
| 2025-05 | $28.91 | $9.52 | $19.39 | 5,473,969.7 | +158.28% |
| 2025-04 | $11.20 | $7.49 | $3.71 | 525,246.1 | +0.00% |
| 2025-03 | $11.62 | $7.49 | $4.13 | 1,002,241.4 | +37.27% |
| 2025-02 | $11.06 | $6.48 | $4.58 | 697,662.4 | -31.25% |
| 2025-01 | $14.00 | $10.22 | $3.78 | 1,073,226.1 | -1.23% |
Bitcoin Depot Inc-Aktien (BTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $10.50 | $4.34 | 1,490,364.6 | -22.61% |
| 2024-11 | $24.64 | $10.15 | $14.49 | 8,366,578.9 | +34.46% |
| 2024-10 | $11.13 | $9.80 | $1.33 | 289,245.3 | -6.33% |
| 2024-09 | $11.70 | $9.80 | $1.90 | 195,793.0 | -5.39% |
| 2024-08 | $12.60 | $9.31 | $3.29 | 287,476.4 | -1.18% |
| 2024-07 | $13.16 | $10.64 | $2.52 | 421,686.3 | -6.11% |
| 2024-06 | $14.14 | $10.15 | $3.99 | 255,350.0 | -9.55% |
| 2024-05 | $14.63 | $11.69 | $2.94 | 307,717.3 | +1.53% |
| 2024-04 | $14.77 | $9.51 | $5.26 | 680,865.9 | +3.43% |
| 2024-03 | $19.95 | $13.23 | $6.72 | 733,476.9 | -21.04% |
| 2024-02 | $18.83 | $13.76 | $5.07 | 776,027.0 | +10.09% |
| 2024-01 | $24.22 | $13.16 | $11.06 | 1,940,116.4 | -32.51% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):