British American Tobacco Plc Adr (BTI)

Date: O: H: L: C: Vol:

British American Tobacco Plc Adr-Aktien (BTI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$62.27	$61.25	$1.02	4,774,717	+0.74%
Oct 29, 2026	$61.07	$60.20	$0.875	3,983,216	+2.12%
Oct 28, 2026	$60.19	$59.75	$0.44	3,837,250	-0.05%
Oct 27, 2026	$60.07	$59.28	$0.79	5,103,274	-0.45%
Oct 26, 2026	$60.58	$59.37	$1.21	6,348,998	+1.04%
Oct 23, 2026	$59.73	$58.99	$0.74	4,481,447	-1.64%
Oct 22, 2026	$60.51	$59.28	$1.23	7,023,459	+2.67%
Oct 21, 2026	$59.01	$58.39	$0.62	5,572,341	-0.36%
Oct 20, 2026	$59.55	$58.85	$0.695	6,371,332	+1.03%
Oct 19, 2026	$59.22	$58.48	$0.735	6,022,479	-2.48%
Oct 16, 2026	$60.02	$58.97	$1.05	13,320,584	+3.45%
Oct 15, 2026	$58.77	$57.62	$1.16	8,576,882	+2.36%
Oct 14, 2026	$56.67	$55.79	$0.885	4,328,968	+1.81%
Oct 13, 2026	$56.29	$55.55	$0.745	3,706,934	+0.05%
Oct 12, 2026	$55.92	$55.42	$0.495	2,796,891	+0.22%
Oct 09, 2026	$55.64	$55.33	$0.3125	2,655,921	+0.13%
Oct 08, 2026	$55.56	$54.74	$0.815	3,415,974	+2.84%
Oct 07, 2026	$54.09	$53.44	$0.65	3,558,974	+1.68%
Oct 06, 2026	$53.27	$52.90	$0.365	4,745,072	+0.25%
Oct 05, 2026	$52.93	$52.06	$0.87	4,557,695	+0.46%
Oct 02, 2026	$52.88	$52.18	$0.7	4,410,241	-1.03%

British American Tobacco Plc Adr-Aktien (BTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der British American Tobacco Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der British American Tobacco Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

British American Tobacco Plc Adr-Aktien (BTI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$62.27	$52.06	$10.20	114,155,822	+13.09%
Sep, 2026	$57.50	$54.30	$3.20	107,188,034	-2.11%
Aug, 2026	$60.96	$55.56	$5.40	87,634,653	-8.41%
Jul, 2026	$63.67	$58.17	$5.50	90,079,816	-1.76%
Jun, 2026	$63.14	$57.75	$5.39	99,021,576	-0.05%
May, 2026	$67.30	$57.97	$9.33	79,079,442	+5.09%
Apr, 2026	$60.00	$54.83	$5.17	83,438,943	+0.56%
Mar, 2026	$62.63	$56.97	$5.66	114,811,683	-6.67%
Feb, 2026	$63.22	$58.55	$4.67	105,160,652	+3.25%
Jan, 2026	$60.82	$53.28	$7.54	86,074,018	+7.17%

British American Tobacco Plc Adr-Aktien (BTI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$58.98	$56.20	$2.78	65,382,381	-3.60%
Nov, 2025	$58.70	$51.80	$6.90	77,555,405	+14.59%
Oct, 2025	$53.21	$49.88	$3.33	85,928,788	-3.56%
Sep, 2025	$57.43	$51.78	$5.64	93,844,502	-6.70%
Aug, 2025	$59.29	$54.15	$5.14	95,397,468	+5.98%
Jul, 2025	$54.20	$46.38	$7.82	132,777,734	+13.42%
Jun, 2025	$49.58	$45.04	$4.54	139,499,008	+4.71%
May, 2025	$45.41	$40.12	$5.29	147,599,017	+3.79%
Apr, 2025	$43.86	$37.96	$5.90	138,666,249	+5.27%
Mar, 2025	$41.87	$39.06	$2.81	90,236,022	+6.27%
Feb, 2025	$42.74	$37.31	$5.43	95,882,294	-1.79%
Jan, 2025	$39.85	$34.82	$5.03	81,626,794	+9.14%

British American Tobacco Plc Adr-Aktien (BTI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$38.22	$35.85	$2.37	76,596,351	-4.96%
Nov, 2024	$38.18	$34.96	$3.23	68,836,055	+8.46%
Oct, 2024	$36.78	$34.17	$2.61	103,132,165	-4.37%
Sep, 2024	$39.54	$36.48	$3.06	105,188,567	-2.64%
Aug, 2024	$37.59	$34.12	$3.47	123,053,013	+5.42%
Jul, 2024	$35.91	$30.94	$4.97	100,897,324	+15.23%
Jun, 2024	$32.48	$30.29	$2.19	82,874,545	-0.32%
May, 2024	$31.67	$29.36	$2.31	71,437,126	+5.47%
Apr, 2024	$30.63	$28.25	$2.38	115,302,605	-3.54%
Mar, 2024	$31.21	$29.15	$2.06	110,115,557	+2.04%
Feb, 2024	$31.63	$29.32	$2.31	90,886,115	+0.98%
Jan, 2024	$30.59	$29.05	$1.54	96,488,168	+1.06%

Ähnlich wie BTI