Holen Sie sich die Stockscreener-App
2.70
3.40%
-0.095
BT Group-Aktien (BTGOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $2.70 | $2.70 | $0.00 | 17,507.0 | -3.40% |
| 2026-03-31 | $2.80 | $2.79 | $0.005 | 7,581.0 | +2.76% |
| 2026-03-30 | $2.72 | $2.72 | $0.00 | 1,688.0 | -1.45% |
| 2026-03-25 | $2.76 | $2.70 | $0.06 | 5,190.0 | +3.18% |
| 2026-03-24 | $2.67 | $2.59 | $0.085 | 29,873.0 | -2.73% |
| 2026-03-23 | $2.75 | $2.75 | $0.00 | 1,000.0 | -1.79% |
| 2026-03-20 | $2.80 | $2.78 | $0.02 | 6,250.0 | -1.41% |
| 2026-03-18 | $2.85 | $2.84 | $0.01 | 305.0 | +1.16% |
| 2026-03-17 | $2.86 | $2.81 | $0.0525 | 13,225.0 | -0.44% |
| 2026-03-13 | $2.83 | $2.82 | $0.005 | 12,786.0 | +2.17% |
| 2026-03-12 | $2.95 | $2.70 | $0.25 | 8,524.0 | +4.15% |
| 2026-03-11 | $2.65 | $2.65 | $0.00 | 7,000.0 | -7.02% |
| 2026-03-10 | $2.85 | $2.75 | $0.095 | 11,489.0 | +5.17% |
| 2026-03-09 | $2.71 | $2.70 | $0.010 | 34,820.0 | -2.52% |
| 2026-03-06 | $2.78 | $2.78 | $0.00 | 1,715.0 | +0.00% |
BT Group-Aktien (BTGOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BT Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTGOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BT Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BT Group-Aktien (BTGOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.95 | $2.59 | $0.36 | 163,182.0 | -2.88% |
| 2026-02 | $2.89 | $2.51 | $0.38 | 277,924.0 | +3.35% |
| 2026-01 | $2.70 | $2.30 | $0.40 | 169,497.0 | +12.55% |
BT Group-Aktien (BTGOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $2.27 | $0.2265 | 264,079.0 | -2.95% |
| 2025-11 | $2.42 | $2.19 | $0.225 | 264,431.0 | -4.05% |
| 2025-10 | $2.62 | $2.30 | $0.3175 | 635,680.0 | -2.56% |
| 2025-09 | $2.88 | $2.46 | $0.42 | 211,563.0 | -12.59% |
| 2025-08 | $2.90 | $2.63 | $0.27 | 466,775.0 | +9.89% |
| 2025-07 | $2.97 | $2.53 | $0.44 | 486,293.0 | +0.44% |
| 2025-06 | $2.68 | $2.32 | $0.36 | 369,372.0 | +11.81% |
| 2025-05 | $2.41 | $2.11 | $0.30 | 871,999.0 | +2.17% |
| 2025-04 | $2.30 | $1.80 | $0.50 | 378,022.0 | +8.49% |
| 2025-03 | $2.15 | $1.85 | $0.30 | 437,590.0 | +6.00% |
| 2025-02 | $2.00 | $1.67 | $0.33 | 475,419.0 | +11.73% |
| 2025-01 | $1.86 | $1.60 | $0.2643 | 430,049.0 | +0.79% |
BT Group-Aktien (BTGOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.70 | $0.34 | 883,811.0 | -13.23% |
| 2024-11 | $2.06 | $1.65 | $0.41 | 791,800.0 | +12.57% |
| 2024-10 | $1.95 | $1.75 | $0.20 | 373,374.0 | -8.50% |
| 2024-09 | $2.01 | $1.72 | $0.29 | 650,552.0 | +8.11% |
| 2024-08 | $1.88 | $1.60 | $0.28 | 3,294,366.0 | +2.78% |
| 2024-07 | $1.88 | $1.60 | $0.2767 | 1,988,891.0 | +0.00% |
| 2024-06 | $1.88 | $1.65 | $0.23 | 839,739.0 | +12.50% |
| 2024-05 | $1.69 | $1.28 | $0.41 | 5,311,962.0 | +24.03% |
| 2024-04 | $1.39 | $1.25 | $0.14 | 4,020,482.0 | -6.52% |
| 2024-03 | $1.43 | $1.27 | $0.155 | 6,547,459.0 | +4.55% |
| 2024-02 | $1.44 | $1.26 | $0.18 | 3,949,411.0 | -10.20% |
| 2024-01 | $1.60 | $1.40 | $0.20 | 1,502,517.0 | -8.13% |
5.74%
3.14%
Kapitalisierung:
|
Volumen (24h):