Holen Sie sich die Stockscreener-App
2.11
0.47%
-0.01
BT Group-Aktien (BTGOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $2.17 | $2.11 | $0.06 | 14,111.0 | -0.47% |
| 2025-05-13 | $2.12 | $2.12 | $0.00 | 10,001.0 | +0.00% |
| 2025-05-12 | $2.13 | $2.12 | $0.010 | 25,000.0 | -1.85% |
| 2025-05-09 | $2.16 | $2.16 | $0.00 | 1,005.0 | -2.26% |
| 2025-05-08 | $2.21 | $2.21 | $0.00 | 972.0 | -0.45% |
| 2025-05-07 | $2.24 | $2.22 | $0.02 | 10,101.0 | -0.45% |
| 2025-05-06 | $2.23 | $2.20 | $0.03 | 1,854.0 | -0.89% |
| 2025-05-05 | $2.25 | $2.25 | $0.00 | 16,300.0 | -0.44% |
| 2025-05-02 | $2.26 | $2.26 | $0.00 | 11,970.0 | -0.44% |
| 2025-05-01 | $2.29 | $2.17 | $0.115 | 19,864.0 | -1.30% |
| 2025-04-30 | $2.30 | $2.30 | $0.00 | 500.0 | +0.00% |
| 2025-04-29 | $2.30 | $2.26 | $0.04 | 5,111.0 | +0.00% |
| 2025-04-28 | $2.30 | $2.15 | $0.15 | 17,969.0 | +2.91% |
| 2025-04-25 | $2.23 | $2.20 | $0.035 | 12,416.0 | +1.59% |
| 2025-04-24 | $2.20 | $2.08 | $0.12 | 15,685.0 | +4.76% |
| 2025-04-23 | $2.21 | $2.10 | $0.11 | 54,864.0 | -4.55% |
| 2025-04-22 | $2.24 | $2.10 | $0.14 | 7,710.0 | +6.28% |
| 2025-04-21 | $2.16 | $2.07 | $0.09 | 29,797.0 | -7.59% |
| 2025-04-17 | $2.24 | $2.24 | $0.00 | 23,143.0 | +3.70% |
| 2025-04-16 | $2.24 | $2.16 | $0.08 | 6,292.0 | -0.92% |
| 2025-04-15 | $2.18 | $2.17 | $0.01 | 12,620.0 | +2.83% |
BT Group-Aktien (BTGOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BT Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTGOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BT Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BT Group-Aktien (BTGOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.29 | $2.11 | $0.175 | 111,178.0 | -8.26% |
| 2025-04 | $2.30 | $1.80 | $0.50 | 378,022.0 | +8.49% |
| 2025-03 | $2.15 | $1.85 | $0.30 | 437,590.0 | +6.00% |
| 2025-02 | $2.00 | $1.67 | $0.33 | 475,419.0 | +11.73% |
| 2025-01 | $1.86 | $1.60 | $0.2643 | 410,300.0 | +0.79% |
BT Group-Aktien (BTGOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.70 | $0.34 | 883,811.0 | -13.23% |
| 2024-11 | $2.06 | $1.65 | $0.41 | 791,800.0 | +12.57% |
| 2024-10 | $1.95 | $1.75 | $0.20 | 373,374.0 | -8.50% |
| 2024-09 | $2.01 | $1.72 | $0.29 | 650,552.0 | +8.11% |
| 2024-08 | $1.88 | $1.60 | $0.28 | 3,294,366.0 | +2.78% |
| 2024-07 | $1.88 | $1.60 | $0.2767 | 1,988,891.0 | +0.00% |
| 2024-06 | $1.88 | $1.65 | $0.23 | 839,739.0 | +12.50% |
| 2024-05 | $1.69 | $1.28 | $0.41 | 5,311,962.0 | +24.03% |
| 2024-04 | $1.39 | $1.25 | $0.14 | 4,020,482.0 | -6.52% |
| 2024-03 | $1.43 | $1.27 | $0.155 | 6,547,459.0 | +4.55% |
| 2024-02 | $1.44 | $1.26 | $0.18 | 3,949,411.0 | -10.20% |
| 2024-01 | $1.60 | $1.40 | $0.20 | 1,502,517.0 | -8.13% |
BT Group-Aktien (BTGOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.51 | $0.2181 | 10,206,915.0 | +6.67% |
| 2023-11 | $1.60 | $1.30 | $0.299 | 1,060,936.0 | +10.70% |
| 2023-10 | $1.48 | $1.30 | $0.179 | 916,524.0 | -4.91% |
| 2023-09 | $1.53 | $1.36 | $0.17 | 2,283,425.0 | -2.73% |
| 2023-08 | $1.59 | $1.35 | $0.24 | 1,166,564.0 | -8.44% |
| 2023-07 | $1.70 | $1.52 | $0.1788 | 458,412.0 | +0.00% |
| 2023-06 | $1.87 | $1.47 | $0.40 | 618,237.0 | -10.31% |
| 2023-05 | $2.00 | $1.72 | $0.28 | 321,302.0 | -9.67% |
| 2023-04 | $2.00 | $1.82 | $0.18 | 406,967.0 | +10.03% |
| 2023-03 | $1.82 | $1.64 | $0.18 | 844,059.0 | +6.85% |
| 2023-02 | $1.74 | $1.48 | $0.26 | 1,335,931.0 | +6.33% |
| 2023-01 | $1.65 | $1.36 | $0.2865 | 1,187,421.0 | +16.52% |
0.65%
4.15%
Kapitalisierung:
|
Volumen (24h):