Holen Sie sich die Stockscreener-App
2.725
6.86%
0.175
Handel nachbörslich:
2.50
-0.225
-8.26%
BT Group-Aktien (BTGOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $2.73 | $2.73 | $0.00 | 6,484.0 | +6.86% |
| 2026-06-08 | $2.55 | $2.55 | $0.00 | 7,703.0 | -6.59% |
| 2026-06-05 | $2.75 | $2.73 | $0.02 | 169,988.0 | -0.73% |
| 2026-06-04 | $2.75 | $2.75 | $0.00 | 4,111.0 | +0.73% |
| 2026-06-03 | $2.73 | $2.73 | $0.00 | 1,308.0 | +5.00% |
| 2026-06-01 | $2.95 | $2.60 | $0.35 | 2,484.0 | -13.26% |
| 2026-05-29 | $3.00 | $3.00 | $0.00 | 400.0 | +7.05% |
| 2026-05-28 | $2.93 | $2.80 | $0.13 | 7,760.0 | -4.60% |
| 2026-05-27 | $2.97 | $2.94 | $0.037 | 7,462.0 | -2.98% |
| 2026-05-26 | $3.04 | $2.90 | $0.1442 | 34,834.0 | +5.40% |
| 2026-05-22 | $3.00 | $2.87 | $0.13 | 16,380.0 | +2.50% |
| 2026-05-21 | $3.00 | $2.80 | $0.20 | 2,030.0 | -9.39% |
| 2026-05-20 | $3.12 | $3.00 | $0.125 | 10,679.0 | +0.00% |
| 2026-05-19 | $3.15 | $3.00 | $0.15 | 14,402.0 | -0.32% |
| 2026-05-18 | $3.10 | $3.10 | $0.00 | 696.0 | +0.65% |
| 2026-05-15 | $3.08 | $3.05 | $0.03 | 7,422.0 | -0.48% |
| 2026-05-14 | $3.10 | $3.10 | $0.00 | 1,560.0 | -1.75% |
| 2026-05-13 | $3.15 | $3.05 | $0.10 | 45,813.0 | +1.61% |
BT Group-Aktien (BTGOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BT Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTGOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BT Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BT Group-Aktien (BTGOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.95 | $2.55 | $0.40 | 192,078.0 | -9.09% |
| 2026-05 | $3.22 | $2.80 | $0.42 | 260,252.0 | +6.29% |
| 2026-04 | $3.08 | $2.70 | $0.38 | 172,137.0 | +0.89% |
| 2026-03 | $2.95 | $2.59 | $0.36 | 145,675.0 | +0.54% |
| 2026-02 | $2.89 | $2.51 | $0.38 | 277,924.0 | +3.35% |
| 2026-01 | $2.70 | $2.30 | $0.40 | 169,497.0 | +12.55% |
BT Group-Aktien (BTGOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $2.27 | $0.2265 | 264,079.0 | -2.95% |
| 2025-11 | $2.42 | $2.19 | $0.225 | 264,431.0 | -4.05% |
| 2025-10 | $2.62 | $2.30 | $0.3175 | 635,680.0 | -2.56% |
| 2025-09 | $2.88 | $2.46 | $0.42 | 211,563.0 | -12.59% |
| 2025-08 | $2.90 | $2.63 | $0.27 | 466,775.0 | +9.89% |
| 2025-07 | $2.97 | $2.53 | $0.44 | 486,293.0 | +0.44% |
| 2025-06 | $2.68 | $2.32 | $0.36 | 369,372.0 | +11.81% |
| 2025-05 | $2.41 | $2.11 | $0.30 | 871,999.0 | +2.17% |
| 2025-04 | $2.30 | $1.80 | $0.50 | 378,022.0 | +8.49% |
| 2025-03 | $2.15 | $1.85 | $0.30 | 437,590.0 | +6.00% |
| 2025-02 | $2.00 | $1.67 | $0.33 | 475,419.0 | +11.73% |
| 2025-01 | $1.86 | $1.60 | $0.2643 | 430,049.0 | +0.79% |
BT Group-Aktien (BTGOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.70 | $0.34 | 883,811.0 | -13.23% |
| 2024-11 | $2.06 | $1.65 | $0.41 | 791,800.0 | +12.57% |
| 2024-10 | $1.95 | $1.75 | $0.20 | 373,374.0 | -8.50% |
| 2024-09 | $2.01 | $1.72 | $0.29 | 650,552.0 | +8.11% |
| 2024-08 | $1.88 | $1.60 | $0.28 | 3,294,366.0 | +2.78% |
| 2024-07 | $1.88 | $1.60 | $0.2767 | 1,988,891.0 | +0.00% |
| 2024-06 | $1.88 | $1.65 | $0.23 | 839,739.0 | +12.50% |
| 2024-05 | $1.69 | $1.28 | $0.41 | 5,311,962.0 | +24.03% |
| 2024-04 | $1.39 | $1.25 | $0.14 | 4,020,482.0 | -6.52% |
| 2024-03 | $1.43 | $1.27 | $0.155 | 6,547,459.0 | +4.55% |
| 2024-02 | $1.44 | $1.26 | $0.18 | 3,949,411.0 | -10.20% |
| 2024-01 | $1.60 | $1.40 | $0.20 | 1,502,517.0 | -8.13% |
0.07%
0.27%
Kapitalisierung:
|
Volumen (24h):