Holen Sie sich die Stockscreener-App
61.46
2.08%
-1.3026
Coinshares Bitcoin Leverage Etf-Aktien (BTFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $61.85 | $61.46 | $0.3852 | 1,717.0 | -2.08% |
| 2025-08-07 | $62.77 | $61.34 | $1.43 | 4,916.0 | +4.06% |
| 2025-08-06 | $60.50 | $59.09 | $1.41 | 1,194.0 | +2.76% |
| 2025-08-05 | $59.41 | $57.63 | $1.78 | 1,749.0 | -1.89% |
| 2025-08-04 | $60.60 | $59.54 | $1.06 | 3,393.0 | +2.91% |
| 2025-08-01 | $60.89 | $58.14 | $2.75 | 5,904.0 | -6.52% |
| 2025-07-31 | $64.38 | $62.19 | $2.19 | 4,854.0 | -0.37% |
| 2025-07-30 | $64.36 | $61.49 | $2.87 | 3,724.0 | -1.16% |
| 2025-07-29 | $64.88 | $62.95 | $1.93 | 7,463.0 | -1.09% |
| 2025-07-28 | $65.31 | $63.31 | $2.00 | 12,278.0 | +1.83% |
| 2025-07-25 | $62.83 | $61.10 | $1.73 | 11,500.0 | -3.75% |
| 2025-07-24 | $65.57 | $63.96 | $1.61 | 1,766.0 | +0.96% |
| 2025-07-23 | $64.52 | $64.23 | $0.2938 | 2,556.0 | -1.60% |
| 2025-07-22 | $65.57 | $63.84 | $1.73 | 2,441.0 | +4.45% |
| 2025-07-21 | $65.31 | $62.67 | $2.64 | 8,879.0 | -1.12% |
| 2025-07-18 | $65.65 | $63.30 | $2.35 | 13,144.0 | -2.92% |
| 2025-07-17 | $66.47 | $64.17 | $2.30 | 6,917.0 | -0.52% |
| 2025-07-16 | $66.11 | $64.77 | $1.34 | 6,031.0 | +5.01% |
| 2025-07-15 | $64.98 | $62.00 | $2.98 | 14,649.0 | -5.83% |
| 2025-07-14 | $68.80 | $65.96 | $2.84 | 24,387.0 | +2.88% |
| 2025-07-11 | $64.68 | $63.07 | $1.61 | 10,442.0 | +8.29% |
| 2025-07-10 | $60.07 | $57.54 | $2.53 | 3,375.0 | +2.70% |
Coinshares Bitcoin Leverage Etf-Aktien (BTFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin Leverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin Leverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin Leverage Etf-Aktien (BTFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $62.77 | $57.63 | $5.14 | 20,590.0 | -1.17% |
| 2025-07 | $68.80 | $51.81 | $16.99 | 183,020.0 | +17.88% |
| 2025-06 | $56.54 | $45.89 | $10.65 | 115,939.0 | +3.20% |
| 2025-05 | $59.13 | $42.09 | $17.04 | 119,366.0 | +20.12% |
| 2025-04 | $44.34 | $28.23 | $16.10 | 173,956.0 | +21.29% |
| 2025-03 | $45.40 | $31.74 | $13.66 | 204,047.0 | -6.52% |
| 2025-02 | $56.67 | $35.00 | $21.67 | 271,358.0 | -32.86% |
| 2025-01 | $63.34 | $47.00 | $16.34 | 541,486.0 | +6.72% |
Coinshares Bitcoin Leverage Etf-Aktien (BTFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.53 | $49.98 | $22.55 | 918,861.0 | -11.09% |
| 2024-11 | $64.00 | $30.20 | $33.80 | 1,462,715.0 | +82.78% |
| 2024-10 | $36.60 | $23.77 | $12.83 | 598,435.0 | +22.07% |
| 2024-09 | $28.55 | $18.62 | $9.93 | 807,992.0 | +18.28% |
| 2024-08 | $30.51 | $16.34 | $14.17 | 854,836.0 | -25.01% |
| 2024-07 | $34.89 | $22.44 | $12.45 | 1,178,748.0 | +5.93% |
| 2024-06 | $41.20 | $27.06 | $14.14 | 1,377,593.0 | -21.49% |
| 2024-05 | $41.25 | $26.58 | $14.67 | 1,143,417.0 | +26.13% |
| 2024-04 | $42.36 | $28.87 | $13.49 | 1,013,742.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):