Holen Sie sich die Stockscreener-App
0.00
100.00%
-33.71
Coinshares Bitcoin Leverage Etf-Aktien (BTFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12-15 | $33.77 | $33.68 | $0.09 | 9,805.0 | -0.07% |
| 2025-12-12 | $33.77 | $33.65 | $0.12 | 6,913.0 | +0.06% |
| 2025-12-11 | $33.75 | $32.36 | $1.39 | 9,151.0 | +0.01% |
| 2025-12-10 | $34.78 | $33.26 | $1.52 | 4,256.0 | -1.19% |
| 2025-12-09 | $35.16 | $32.11 | $3.05 | 11,318.0 | +5.15% |
| 2025-12-08 | $32.94 | $31.78 | $1.16 | 6,706.0 | +3.04% |
| 2025-12-05 | $32.91 | $30.75 | $2.16 | 6,071.0 | -6.94% |
| 2025-12-04 | $33.96 | $33.27 | $0.69 | 3,516.0 | -0.87% |
| 2025-12-03 | $34.60 | $33.66 | $0.9422 | 3,296.0 | +3.78% |
| 2025-12-02 | $33.57 | $31.15 | $2.42 | 6,727.0 | +12.85% |
| 2025-12-01 | $29.98 | $28.06 | $1.92 | 18,669.0 | -11.78% |
| 2025-11-28 | $34.85 | $33.04 | $1.81 | 28,048.0 | +1.67% |
| 2025-11-26 | $32.54 | $30.59 | $1.95 | 10,522.0 | +5.62% |
| 2025-11-25 | $31.01 | $29.93 | $1.08 | 5,503.0 | -3.85% |
| 2025-11-24 | $31.99 | $29.34 | $2.65 | 16,075.0 | +10.84% |
| 2025-11-21 | $29.30 | $27.38 | $1.92 | 22,824.0 | -4.19% |
| 2025-11-20 | $33.82 | $29.91 | $3.91 | 20,848.0 | -6.89% |
| 2025-11-19 | $33.96 | $31.72 | $2.24 | 12,351.0 | -6.98% |
| 2025-11-18 | $35.23 | $33.75 | $1.48 | 12,914.0 | +2.08% |
Coinshares Bitcoin Leverage Etf-Aktien (BTFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin Leverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin Leverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin Leverage Etf-Aktien (BTFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12 | $35.16 | $28.06 | $7.10 | 86,428.0 | +2.04% |
| 2025-11 | $47.43 | $27.38 | $20.05 | 198,321.0 | -33.11% |
| 2025-10 | $66.90 | $45.64 | $21.26 | 346,890.0 | -13.31% |
| 2025-09 | $60.97 | $51.48 | $9.48 | 193,732.0 | +9.44% |
| 2025-08 | $68.39 | $52.00 | $16.39 | 193,125.0 | -16.31% |
| 2025-07 | $68.80 | $51.81 | $16.99 | 183,020.0 | +17.88% |
| 2025-06 | $56.54 | $45.89 | $10.65 | 115,939.0 | +3.20% |
| 2025-05 | $59.13 | $42.09 | $17.04 | 119,366.0 | +20.12% |
| 2025-04 | $44.34 | $28.23 | $16.10 | 173,956.0 | +21.29% |
| 2025-03 | $45.40 | $31.74 | $13.66 | 204,047.0 | -6.52% |
| 2025-02 | $56.67 | $35.00 | $21.67 | 271,358.0 | -32.86% |
| 2025-01 | $63.34 | $47.00 | $16.34 | 541,486.0 | +6.72% |
Coinshares Bitcoin Leverage Etf-Aktien (BTFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.53 | $49.98 | $22.55 | 918,861.0 | -11.09% |
| 2024-11 | $64.00 | $30.20 | $33.80 | 1,462,715.0 | +82.78% |
| 2024-10 | $36.60 | $23.77 | $12.83 | 598,435.0 | +22.07% |
| 2024-09 | $28.55 | $18.62 | $9.93 | 807,992.0 | +18.28% |
| 2024-08 | $30.51 | $16.34 | $14.17 | 854,836.0 | -25.01% |
| 2024-07 | $34.89 | $22.44 | $12.45 | 1,178,748.0 | +5.93% |
| 2024-06 | $41.20 | $27.06 | $14.14 | 1,377,593.0 | -21.49% |
| 2024-05 | $41.25 | $26.58 | $14.67 | 1,143,417.0 | +26.13% |
| 2024-04 | $42.36 | $28.87 | $13.49 | 1,013,742.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):