Holen Sie sich die Stockscreener-App
7.85
3.29%
0.25
Handel nachbörslich:
7.72
-0.13
-1.66%
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $8.23 | $7.60 | $0.63 | 6,456,530.0 | +3.29% |
| 2026-03-10 | $7.96 | $7.44 | $0.52 | 8,851,436.0 | +2.43% |
| 2026-03-09 | $7.47 | $6.92 | $0.5593 | 6,249,153.0 | +1.92% |
| 2026-03-06 | $7.71 | $7.18 | $0.53 | 7,892,585.0 | -6.67% |
| 2026-03-05 | $8.11 | $7.59 | $0.515 | 6,431,839.0 | -1.39% |
| 2026-03-04 | $8.34 | $7.87 | $0.47 | 13,346,626.0 | +4.63% |
| 2026-03-03 | $7.58 | $7.06 | $0.52 | 8,242,380.0 | -2.70% |
| 2026-03-02 | $8.10 | $7.39 | $0.71 | 5,764,766.0 | +0.91% |
| 2026-02-27 | $7.88 | $7.52 | $0.36 | 5,885,011.0 | -3.27% |
| 2026-02-26 | $8.69 | $7.84 | $0.85 | 5,731,098.0 | -6.90% |
| 2026-02-25 | $9.10 | $8.42 | $0.68 | 7,188,213.0 | +2.03% |
| 2026-02-24 | $8.67 | $7.90 | $0.77 | 7,856,185.0 | +4.49% |
| 2026-02-23 | $8.19 | $7.59 | $0.5997 | 17,052,466.0 | +3.08% |
| 2026-02-20 | $8.29 | $7.67 | $0.615 | 33,411,523.0 | -2.02% |
| 2026-02-19 | $8.50 | $7.55 | $0.95 | 45,789,904.0 | -17.38% |
| 2026-02-18 | $9.77 | $9.45 | $0.32 | 5,275,709.0 | +1.37% |
| 2026-02-17 | $10.07 | $9.46 | $0.605 | 6,083,905.0 | -5.95% |
| 2026-02-13 | $10.89 | $10.01 | $0.88 | 5,725,464.0 | -2.80% |
| 2026-02-12 | $11.88 | $10.31 | $1.57 | 6,892,885.0 | -13.51% |
| 2026-02-11 | $12.28 | $11.01 | $1.27 | 6,580,849.0 | -1.72% |
| 2026-02-10 | $13.28 | $12.08 | $1.20 | 4,397,418.0 | -8.06% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitdeer Technologies Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitdeer Technologies Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.34 | $6.92 | $1.42 | 69,691,845.0 | +1.95% |
| 2026-02 | $13.91 | $7.52 | $6.39 | 188,286,870.0 | -40.95% |
| 2026-01 | $16.24 | $11.23 | $5.01 | 120,162,178.0 | +16.32% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $9.65 | $3.78 | 110,010,451.0 | -19.09% |
| 2025-11 | $24.30 | $9.67 | $14.63 | 193,654,553.0 | -39.59% |
| 2025-10 | $27.80 | $17.20 | $10.60 | 199,232,134.0 | +29.90% |
| 2025-09 | $18.84 | $11.85 | $6.99 | 115,642,533.0 | +19.59% |
| 2025-08 | $14.77 | $11.88 | $2.89 | 70,334,152.0 | +10.86% |
| 2025-07 | $15.63 | $10.80 | $4.83 | 102,467,521.0 | +12.28% |
| 2025-06 | $14.75 | $10.41 | $4.34 | 93,838,232.0 | -10.73% |
| 2025-05 | $16.23 | $9.84 | $6.39 | 112,626,081.0 | +34.38% |
| 2025-04 | $10.81 | $6.84 | $3.97 | 103,457,364.0 | +8.38% |
| 2025-03 | $13.86 | $8.46 | $5.40 | 87,439,561.0 | -28.27% |
| 2025-02 | $18.06 | $9.05 | $9.01 | 131,716,523.0 | -33.53% |
| 2025-01 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| 2024-11 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| 2024-10 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| 2024-09 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| 2024-08 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| 2024-07 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| 2024-06 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| 2024-05 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| 2024-04 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| 2024-03 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| 2024-02 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| 2024-01 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
0.30%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):