Holen Sie sich die Stockscreener-App
10.26
6.43%
-0.715
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $10.65 | $9.87 | $0.7791 | 2,442,657.0 | -6.38% |
| 2025-05-02 | $11.35 | $10.19 | $1.16 | 4,378,600.0 | +7.76% |
| 2025-05-01 | $10.72 | $9.84 | $0.88 | 5,665,764.0 | +6.37% |
| 2025-04-30 | $9.65 | $9.08 | $0.57 | 2,537,428.0 | -2.84% |
| 2025-04-29 | $10.16 | $9.64 | $0.525 | 2,607,809.0 | -1.70% |
| 2025-04-28 | $10.52 | $9.50 | $1.02 | 3,865,224.0 | -4.84% |
| 2025-04-25 | $10.81 | $10.16 | $0.65 | 5,223,806.0 | +1.25% |
| 2025-04-24 | $10.55 | $9.59 | $0.96 | 6,277,978.0 | +5.69% |
| 2025-04-23 | $10.54 | $9.61 | $0.935 | 8,939,038.0 | +4.90% |
| 2025-04-22 | $9.56 | $7.91 | $1.65 | 8,435,807.0 | +23.42% |
| 2025-04-21 | $8.22 | $7.56 | $0.66 | 4,809,049.0 | -0.26% |
| 2025-04-17 | $7.70 | $7.15 | $0.545 | 2,949,873.0 | +3.25% |
| 2025-04-16 | $7.47 | $6.84 | $0.635 | 6,430,415.0 | +2.50% |
| 2025-04-15 | $7.90 | $7.13 | $0.765 | 3,885,594.0 | -8.51% |
| 2025-04-14 | $8.40 | $7.72 | $0.68 | 3,662,271.0 | -1.01% |
| 2025-04-11 | $7.99 | $7.42 | $0.57 | 6,569,223.0 | +4.61% |
| 2025-04-10 | $8.52 | $7.22 | $1.30 | 5,584,603.0 | -13.93% |
| 2025-04-09 | $8.94 | $7.00 | $1.94 | 6,997,021.0 | +20.30% |
| 2025-04-08 | $8.59 | $7.20 | $1.39 | 3,214,547.0 | -11.35% |
| 2025-04-07 | $8.74 | $7.22 | $1.52 | 4,173,199.0 | +3.11% |
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitdeer Technologies Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitdeer Technologies Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.35 | $9.84 | $1.51 | 12,487,021.0 | +7.31% |
| 2025-04 | $10.81 | $6.84 | $3.97 | 103,457,364.0 | +8.38% |
| 2025-03 | $13.86 | $8.46 | $5.40 | 87,439,561.0 | -28.27% |
| 2025-02 | $18.06 | $9.05 | $9.01 | 131,716,523.0 | -33.53% |
| 2025-01 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| 2024-11 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| 2024-10 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| 2024-09 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| 2024-08 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| 2024-07 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| 2024-06 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| 2024-05 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| 2024-04 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| 2024-03 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| 2024-02 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| 2024-01 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $4.42 | $9.85 | 39,930,046.0 | +119.11% |
| 2023-11 | $5.23 | $3.49 | $1.74 | 14,170,311.0 | +20.32% |
| 2023-10 | $10.20 | $2.77 | $7.43 | 9,677,200.0 | -61.20% |
| 2023-09 | $14.65 | $9.11 | $5.54 | 2,215,715.0 | -28.86% |
| 2023-08 | $14.60 | $9.01 | $5.59 | 2,820,066.0 | +30.04% |
| 2023-07 | $14.51 | $10.20 | $4.31 | 1,108,143.0 | -6.96% |
| 2023-06 | $12.85 | $4.65 | $8.20 | 2,847,708.0 | +127.64% |
| 2023-05 | $7.62 | $4.60 | $3.02 | 807,602.0 | -34.40% |
| 2023-04 | $8.16 | $6.60 | $1.56 | 319,561.0 | +0.00% |
1.13%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):