Holen Sie sich die Stockscreener-App
7.51
16.97%
-1.32
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $8.52 | $7.22 | $1.30 | 5,123,655.0 | -15.12% |
| 2025-04-09 | $8.94 | $7.00 | $1.94 | 6,997,021.0 | +20.30% |
| 2025-04-08 | $8.59 | $7.20 | $1.39 | 3,214,547.0 | -11.35% |
| 2025-04-07 | $8.74 | $7.22 | $1.52 | 4,173,199.0 | +3.11% |
| 2025-04-04 | $8.61 | $7.33 | $1.28 | 7,624,811.0 | -8.44% |
| 2025-04-03 | $9.03 | $8.54 | $0.4861 | 3,340,808.0 | -7.49% |
| 2025-04-02 | $9.51 | $8.69 | $0.82 | 3,224,662.0 | +5.80% |
| 2025-04-01 | $9.08 | $8.49 | $0.59 | 3,104,198.0 | +1.47% |
| 2025-03-31 | $8.96 | $8.46 | $0.50 | 4,434,340.0 | -3.39% |
| 2025-03-28 | $9.62 | $9.01 | $0.615 | 4,196,158.0 | -7.86% |
| 2025-03-27 | $10.27 | $9.75 | $0.52 | 3,855,653.0 | -2.27% |
| 2025-03-26 | $11.09 | $10.02 | $1.07 | 3,618,071.0 | -7.64% |
| 2025-03-25 | $11.79 | $10.96 | $0.83 | 2,860,758.0 | -5.67% |
| 2025-03-24 | $11.68 | $10.40 | $1.28 | 4,970,179.0 | +16.38% |
| 2025-03-21 | $10.06 | $9.56 | $0.50 | 3,994,881.0 | +0.10% |
| 2025-03-20 | $10.59 | $9.98 | $0.60 | 2,418,297.0 | -5.39% |
| 2025-03-19 | $10.66 | $9.81 | $0.8501 | 3,605,811.0 | +11.44% |
| 2025-03-18 | $10.47 | $9.43 | $1.04 | 5,079,040.0 | -9.49% |
| 2025-03-17 | $10.54 | $9.99 | $0.545 | 3,092,938.0 | +1.26% |
| 2025-03-14 | $10.39 | $9.89 | $0.50 | 3,697,717.0 | +5.83% |
| 2025-03-13 | $10.69 | $9.75 | $0.94 | 5,605,524.0 | -8.68% |
| 2025-03-12 | $11.41 | $10.23 | $1.18 | 4,043,193.0 | +1.32% |
| 2025-03-11 | $10.71 | $9.90 | $0.81 | 3,133,967.0 | +5.65% |
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitdeer Technologies Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitdeer Technologies Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.51 | $7.00 | $2.51 | 36,802,901.0 | -15.12% |
| 2025-03 | $13.86 | $8.46 | $5.40 | 87,439,561.0 | -28.27% |
| 2025-02 | $18.06 | $9.05 | $9.01 | 131,716,523.0 | -33.53% |
| 2025-01 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| 2024-11 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| 2024-10 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| 2024-09 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| 2024-08 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| 2024-07 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| 2024-06 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| 2024-05 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| 2024-04 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| 2024-03 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| 2024-02 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| 2024-01 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
Bitdeer Technologies Holding Co-Aktien (BTDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $4.42 | $9.85 | 39,930,046.0 | +119.11% |
| 2023-11 | $5.23 | $3.49 | $1.74 | 14,170,311.0 | +20.32% |
| 2023-10 | $10.20 | $2.77 | $7.43 | 9,677,200.0 | -61.20% |
| 2023-09 | $14.65 | $9.11 | $5.54 | 2,215,715.0 | -28.86% |
| 2023-08 | $14.60 | $9.01 | $5.59 | 2,820,066.0 | +30.04% |
| 2023-07 | $14.51 | $10.20 | $4.31 | 1,108,143.0 | -6.96% |
| 2023-06 | $12.85 | $4.65 | $8.20 | 2,847,708.0 | +127.64% |
| 2023-05 | $7.62 | $4.60 | $3.02 | 807,602.0 | -34.40% |
| 2023-04 | $8.16 | $6.60 | $1.56 | 319,561.0 | +0.00% |
2.32%
6.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):