Holen Sie sich die Stockscreener-App
12.49
3.24%
0.3561
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-14 | $12.78 | $12.05 | $0.73 | 4,338,717.0 | +2.84% |
| 2026-07-13 | $13.24 | $12.06 | $1.18 | 7,782,668.0 | -8.73% |
| 2026-07-10 | $14.78 | $13.17 | $1.61 | 9,160,055.0 | -7.26% |
| 2026-07-09 | $14.62 | $12.91 | $1.71 | 12,846,555.0 | +14.09% |
| 2026-07-08 | $13.41 | $11.95 | $1.46 | 11,309,602.0 | -2.45% |
| 2026-07-07 | $14.07 | $12.75 | $1.32 | 7,397,432.0 | -9.65% |
| 2026-07-06 | $15.58 | $14.12 | $1.46 | 8,835,793.0 | +2.89% |
| 2026-07-02 | $15.85 | $13.48 | $2.37 | 14,484,932.0 | -10.30% |
| 2026-07-01 | $15.98 | $14.56 | $1.42 | 10,166,609.0 | -2.71% |
| 2026-06-30 | $15.92 | $15.19 | $0.735 | 7,835,815.0 | +0.06% |
| 2026-06-29 | $17.90 | $15.12 | $2.78 | 13,330,407.0 | -7.52% |
| 2026-06-26 | $17.54 | $15.91 | $1.63 | 13,338,642.0 | +4.64% |
| 2026-06-25 | $17.90 | $15.47 | $2.42 | 8,792,457.0 | -6.45% |
| 2026-06-24 | $18.65 | $16.09 | $2.56 | 10,665,864.0 | +1.68% |
| 2026-06-23 | $18.41 | $16.19 | $2.22 | 8,595,317.0 | -1.15% |
| 2026-06-22 | $19.32 | $17.30 | $2.02 | 11,909,486.0 | -2.79% |
| 2026-06-18 | $18.42 | $17.49 | $0.93 | 8,566,289.0 | +0.06% |
| 2026-06-17 | $19.05 | $17.74 | $1.31 | 11,240,480.0 | -1.81% |
| 2026-06-16 | $19.16 | $18.05 | $1.11 | 5,532,953.0 | -0.38% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitdeer Technologies Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitdeer Technologies Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.98 | $11.95 | $4.04 | 86,322,363.0 | -21.39% |
| 2026-06 | $20.72 | $15.12 | $5.60 | 232,539,167.0 | -9.26% |
| 2026-05 | $18.46 | $11.31 | $7.15 | 189,618,808.0 | +54.92% |
| 2026-04 | $13.24 | $8.75 | $4.49 | 133,145,956.0 | +30.52% |
| 2026-03 | $9.60 | $6.92 | $2.68 | 175,892,494.0 | +12.34% |
| 2026-02 | $13.91 | $7.52 | $6.39 | 188,286,870.0 | -40.95% |
| 2026-01 | $16.24 | $11.23 | $5.01 | 120,162,178.0 | +16.32% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $9.65 | $3.78 | 110,010,451.0 | -19.09% |
| 2025-11 | $24.30 | $9.67 | $14.63 | 193,654,553.0 | -39.59% |
| 2025-10 | $27.80 | $17.20 | $10.60 | 199,232,134.0 | +29.90% |
| 2025-09 | $18.84 | $11.85 | $6.99 | 115,642,533.0 | +19.59% |
| 2025-08 | $14.77 | $11.88 | $2.89 | 70,334,152.0 | +10.86% |
| 2025-07 | $15.63 | $10.80 | $4.83 | 102,467,521.0 | +12.28% |
| 2025-06 | $14.75 | $10.41 | $4.34 | 93,838,232.0 | -10.73% |
| 2025-05 | $16.23 | $9.84 | $6.39 | 112,626,081.0 | +34.38% |
| 2025-04 | $10.81 | $6.84 | $3.97 | 103,457,364.0 | +8.38% |
| 2025-03 | $13.86 | $8.46 | $5.40 | 87,439,561.0 | -28.27% |
| 2025-02 | $18.06 | $9.05 | $9.01 | 131,716,523.0 | -33.53% |
| 2025-01 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| 2024-11 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| 2024-10 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| 2024-09 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| 2024-08 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| 2024-07 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| 2024-06 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| 2024-05 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| 2024-04 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| 2024-03 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| 2024-02 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| 2024-01 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
2.03%
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):