Holen Sie sich die Stockscreener-App
10.29
1.38%
0.14
Handel nachbörslich:
10.40
0.11
+1.07%
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $10.52 | $9.67 | $0.85 | 9,074,234.0 | +1.38% |
| 2025-11-20 | $11.43 | $10.09 | $1.34 | 10,066,831.0 | -0.20% |
| 2025-11-19 | $10.87 | $9.92 | $0.945 | 9,468,600.0 | -5.04% |
| 2025-11-18 | $10.94 | $10.15 | $0.79 | 7,205,403.0 | +0.75% |
| 2025-11-17 | $11.10 | $10.13 | $0.97 | 13,426,186.0 | +1.05% |
| 2025-11-14 | $11.32 | $10.21 | $1.11 | 12,238,987.0 | -5.31% |
| 2025-11-13 | $11.75 | $10.54 | $1.21 | 39,507,186.0 | -20.30% |
| 2025-11-12 | $15.54 | $13.60 | $1.94 | 7,347,609.0 | -7.19% |
| 2025-11-11 | $17.70 | $14.96 | $2.74 | 9,610,932.0 | -14.90% |
| 2025-11-10 | $23.30 | $17.34 | $5.96 | 12,540,007.0 | -19.74% |
| 2025-11-07 | $22.41 | $19.88 | $2.53 | 7,292,817.0 | +3.63% |
| 2025-11-06 | $22.13 | $21.03 | $1.10 | 5,091,371.0 | -3.89% |
| 2025-11-05 | $22.93 | $21.65 | $1.28 | 4,869,188.0 | +3.47% |
| 2025-11-04 | $23.21 | $20.90 | $2.31 | 5,744,873.0 | -6.61% |
| 2025-11-03 | $24.30 | $22.28 | $2.02 | 8,422,767.0 | +2.93% |
| 2025-10-31 | $23.29 | $21.84 | $1.45 | 3,723,378.0 | -1.46% |
| 2025-10-30 | $23.29 | $21.97 | $1.32 | 3,978,805.0 | -2.51% |
| 2025-10-29 | $24.56 | $22.36 | $2.20 | 7,865,172.0 | -4.15% |
| 2025-10-28 | $25.28 | $23.60 | $1.68 | 4,772,793.0 | -0.21% |
| 2025-10-27 | $24.47 | $23.48 | $0.99 | 4,626,422.0 | +3.96% |
| 2025-10-24 | $23.70 | $22.59 | $1.11 | 5,370,049.0 | +7.00% |
| 2025-10-23 | $22.42 | $21.16 | $1.27 | 4,462,286.0 | +1.40% |
| 2025-10-22 | $24.01 | $20.20 | $3.81 | 9,999,335.0 | -9.51% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitdeer Technologies Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitdeer Technologies Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.30 | $9.67 | $14.63 | 170,981,225.0 | -53.65% |
| 2025-10 | $27.80 | $17.20 | $10.60 | 199,232,134.0 | +29.90% |
| 2025-09 | $18.84 | $11.85 | $6.99 | 115,642,533.0 | +19.59% |
| 2025-08 | $14.77 | $11.88 | $2.89 | 70,334,152.0 | +10.86% |
| 2025-07 | $15.63 | $10.80 | $4.83 | 102,467,521.0 | +12.28% |
| 2025-06 | $14.75 | $10.41 | $4.34 | 93,838,232.0 | -10.73% |
| 2025-05 | $16.23 | $9.84 | $6.39 | 112,626,081.0 | +34.38% |
| 2025-04 | $10.81 | $6.84 | $3.97 | 103,457,364.0 | +8.38% |
| 2025-03 | $13.86 | $8.46 | $5.40 | 87,439,561.0 | -28.27% |
| 2025-02 | $18.06 | $9.05 | $9.01 | 131,716,523.0 | -33.53% |
| 2025-01 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| 2024-11 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| 2024-10 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| 2024-09 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| 2024-08 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| 2024-07 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| 2024-06 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| 2024-05 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| 2024-04 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| 2024-03 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| 2024-02 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| 2024-01 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $4.42 | $9.85 | 39,930,046.0 | +119.11% |
| 2023-11 | $5.23 | $3.49 | $1.74 | 14,170,311.0 | +20.32% |
| 2023-10 | $10.20 | $2.77 | $7.43 | 9,677,200.0 | -61.20% |
| 2023-09 | $14.65 | $9.11 | $5.54 | 2,215,715.0 | -28.86% |
| 2023-08 | $14.60 | $9.01 | $5.59 | 2,820,066.0 | +30.04% |
| 2023-07 | $14.51 | $10.20 | $4.31 | 1,108,143.0 | -6.96% |
| 2023-06 | $12.85 | $4.65 | $8.20 | 2,847,708.0 | +127.64% |
| 2023-05 | $7.62 | $4.60 | $3.02 | 807,602.0 | -34.40% |
| 2023-04 | $8.16 | $6.60 | $1.56 | 319,561.0 | +0.00% |
0.52%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):