Holen Sie sich die Stockscreener-App
11.37
10.69%
0.94
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $11.60 | $11.37 | $0.23 | 736,348.0 | +1.23% |
| 2026-08-21 | $11.79 | $10.57 | $1.22 | 28,136,944.0 | +9.01% |
| 2026-08-20 | $11.27 | $10.13 | $1.14 | 21,360,733.0 | +8.31% |
| 2026-08-19 | $10.09 | $8.52 | $1.57 | 18,798,514.0 | +7.00% |
| 2026-08-18 | $9.21 | $8.64 | $0.565 | 20,865,420.0 | -4.15% |
| 2026-08-17 | $9.70 | $9.09 | $0.61 | 15,235,635.0 | +2.85% |
| 2026-08-14 | $9.19 | $8.66 | $0.5307 | 15,722,042.0 | +4.22% |
| 2026-08-13 | $9.35 | $8.65 | $0.70 | 11,477,792.0 | -2.88% |
| 2026-08-12 | $9.56 | $8.91 | $0.65 | 14,566,807.0 | +3.80% |
| 2026-08-11 | $9.35 | $8.44 | $0.91 | 18,487,098.0 | -0.06% |
| 2026-08-10 | $11.36 | $8.68 | $2.68 | 31,524,548.0 | -20.08% |
| 2026-08-07 | $11.04 | $10.19 | $0.85 | 9,186,983.0 | +3.42% |
| 2026-08-06 | $11.00 | $10.38 | $0.62 | 9,180,167.0 | -4.88% |
| 2026-08-05 | $12.25 | $11.04 | $1.21 | 11,576,527.0 | -2.81% |
| 2026-08-04 | $12.93 | $11.25 | $1.68 | 26,779,748.0 | +0.09% |
| 2026-08-03 | $11.46 | $10.03 | $1.44 | 9,399,212.0 | +8.08% |
| 2026-07-31 | $11.77 | $10.46 | $1.30 | 12,154,797.0 | -5.23% |
| 2026-07-30 | $11.42 | $9.64 | $1.78 | 15,307,220.0 | +24.72% |
| 2026-07-29 | $10.37 | $8.78 | $1.59 | 20,505,030.0 | -13.42% |
| 2026-07-28 | $10.91 | $10.02 | $0.89 | 13,399,198.0 | -9.43% |
| 2026-07-27 | $11.71 | $10.70 | $1.01 | 7,460,998.0 | -1.82% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitdeer Technologies Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitdeer Technologies Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.93 | $8.44 | $4.49 | 263,034,518.0 | +9.41% |
| 2026-07 | $15.98 | $8.78 | $7.21 | 208,391,504.0 | -33.71% |
| 2026-06 | $20.72 | $15.12 | $5.60 | 232,539,167.0 | -9.26% |
| 2026-05 | $18.46 | $11.31 | $7.15 | 189,618,808.0 | +54.92% |
| 2026-04 | $13.24 | $8.75 | $4.49 | 133,145,956.0 | +30.52% |
| 2026-03 | $9.60 | $6.92 | $2.68 | 175,892,494.0 | +12.34% |
| 2026-02 | $13.91 | $7.52 | $6.39 | 188,286,870.0 | -40.95% |
| 2026-01 | $16.24 | $11.23 | $5.01 | 120,162,178.0 | +16.32% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $9.65 | $3.78 | 110,010,451.0 | -19.09% |
| 2025-11 | $24.30 | $9.67 | $14.63 | 193,654,553.0 | -39.59% |
| 2025-10 | $27.80 | $17.20 | $10.60 | 199,232,134.0 | +29.90% |
| 2025-09 | $18.84 | $11.85 | $6.99 | 115,642,533.0 | +19.59% |
| 2025-08 | $14.77 | $11.88 | $2.89 | 70,334,152.0 | +10.86% |
| 2025-07 | $15.63 | $10.80 | $4.83 | 102,467,521.0 | +12.28% |
| 2025-06 | $14.75 | $10.41 | $4.34 | 93,838,232.0 | -10.73% |
| 2025-05 | $16.23 | $9.84 | $6.39 | 112,626,081.0 | +34.38% |
| 2025-04 | $10.81 | $6.84 | $3.97 | 103,457,364.0 | +8.38% |
| 2025-03 | $13.86 | $8.46 | $5.40 | 87,439,561.0 | -28.27% |
| 2025-02 | $18.06 | $9.05 | $9.01 | 131,716,523.0 | -33.53% |
| 2025-01 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Group-Aktien (BTDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| 2024-11 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| 2024-10 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| 2024-09 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| 2024-08 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| 2024-07 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| 2024-06 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| 2024-05 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| 2024-04 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| 2024-03 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| 2024-02 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| 2024-01 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
0.06%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):